Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-09-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $369.60 | $369.60 | 0 |
| 2019-12-30 | $369.60 | $369.60 | 25,200 |
| 2019-12-27 | $368.42 | $368.42 | 100 |
| 2019-12-26 | $368.80 | $368.80 | 1,600 |
| 2019-12-24 | $368.37 | $368.37 | 2,300 |
| 2019-12-23 | $369.56 | $369.56 | 400 |
| 2019-12-20 | $372.77 | $372.77 | 900 |
| 2019-12-19 | $359.61 | $359.61 | 0 |
| 2019-12-18 | $359.61 | $359.61 | 1,400 |
| 2019-12-17 | $364.47 | $364.47 | 1,900 |
| 2019-12-16 | $361.54 | $361.54 | 0 |
| 2019-12-13 | $361.54 | $361.54 | 0 |
| 2019-12-12 | $361.54 | $361.54 | 100 |
| 2019-12-11 | $342.98 | $342.98 | 0 |
| 2019-12-10 | $342.98 | $342.98 | 300 |
| 2019-12-09 | $347.20 | $347.20 | 0 |
| 2019-12-06 | $347.20 | $347.20 | 0 |
| 2019-12-05 | $347.20 | $347.20 | 0 |
| 2019-12-04 | $347.20 | $347.20 | 0 |
| 2019-12-03 | $347.20 | $347.20 | 0 |
| 2019-12-02 | $347.20 | $347.20 | 0 |
| 2019-11-29 | $347.20 | $347.20 | 0 |
| 2019-11-27 | $347.20 | $347.20 | 0 |
| 2019-11-26 | $347.20 | $347.20 | 0 |
| 2019-11-25 | $347.20 | $347.20 | 0 |
| 2019-11-22 | $347.20 | $347.20 | 0 |
| 2019-11-21 | $347.20 | $347.20 | 0 |
| 2019-11-20 | $347.20 | $347.20 | 0 |
| 2019-11-19 | $347.20 | $347.20 | 0 |
| 2019-11-18 | $347.20 | $347.20 | 0 |
| 2019-11-15 | $347.20 | $347.20 | 0 |
| 2019-11-14 | $347.20 | $347.20 | 0 |
| 2019-11-13 | $347.20 | $347.20 | 0 |
| 2019-11-12 | $347.20 | $347.20 | 0 |
| 2019-11-11 | $347.20 | $347.20 | 0 |
| 2019-11-08 | $347.20 | $347.20 | 0 |
| 2019-11-07 | $347.20 | $347.20 | 0 |
| 2019-11-06 | $347.20 | $347.20 | 0 |
| 2019-11-05 | $347.20 | $347.20 | 200 |
| 2019-11-04 | $344.66 | $344.66 | 0 |
| 2019-11-01 | $344.66 | $344.66 | 400 |
| 2019-10-31 | $345.13 | $345.13 | 0 |
| 2019-10-30 | $345.13 | $345.13 | 0 |
| 2019-10-29 | $345.13 | $345.13 | 0 |
| 2019-10-28 | $345.13 | $345.13 | 0 |
| 2019-10-25 | $345.13 | $345.13 | 200 |
| 2019-10-24 | $341.45 | $341.45 | 0 |
| 2019-10-23 | $341.45 | $341.45 | 0 |
| 2019-10-22 | $341.45 | $341.45 | 0 |
| 2019-10-21 | $341.45 | $341.45 | 0 |
| 2019-10-18 | $341.45 | $341.45 | 0 |
| 2019-10-17 | $341.45 | $341.45 | 100 |
| 2019-10-16 | $336.91 | $336.91 | 100 |
| 2019-10-15 | $323.74 | $323.74 | 0 |
| 2019-10-14 | $323.74 | $323.74 | 0 |
| 2019-10-11 | $323.74 | $323.74 | 0 |
| 2019-10-10 | $323.74 | $323.74 | 0 |
| 2019-10-09 | $323.74 | $323.74 | 0 |
| 2019-10-08 | $323.74 | $323.74 | 100 |
| 2019-10-07 | $321.42 | $321.42 | 0 |
| 2019-10-04 | $321.42 | $321.42 | 0 |
| 2019-10-03 | $321.42 | $321.42 | 300 |
| 2019-10-02 | $340.54 | $340.54 | 0 |
| 2019-10-01 | $340.54 | $340.54 | 0 |
| 2019-09-30 | $340.54 | $340.54 | 0 |
| 2019-09-27 | $340.54 | $340.54 | 0 |
| 2019-09-26 | $340.54 | $340.54 | 100 |
| 2019-09-25 | $342.68 | $342.68 | 0 |
| 2019-09-24 | $342.68 | $342.68 | 100 |
| 2019-09-23 | $342.68 | $342.68 | 0 |
| 2019-09-20 | $342.68 | $342.68 | 100 |
| 2019-09-19 | $333.98 | $333.98 | 0 |
| 2019-09-18 | $333.98 | $333.98 | 0 |
| 2019-09-17 | $333.98 | $333.98 | 100 |
| 2019-09-16 | $339.71 | $339.71 | 0 |
| 2019-09-13 | $339.71 | $339.71 | 0 |
| 2019-09-12 | $339.71 | $339.71 | 0 |
| 2019-09-11 | $339.71 | $339.71 | 0 |
| 2019-09-10 | $339.71 | $339.71 | 0 |
| 2019-09-09 | $339.71 | $339.71 | 0 |
| 2019-09-06 | $339.71 | $339.71 | 0 |
| 2019-09-05 | $339.71 | $339.71 | 100 |
| 2019-09-04 | $336.95 | $336.95 | 0 |
| 2019-09-03 | $336.95 | $336.95 | 0 |
| 2019-08-30 | $336.95 | $336.95 | 0 |
| 2019-08-29 | $336.95 | $336.95 | 300 |
| 2019-08-28 | $336.42 | $336.42 | 400 |
| 2019-08-27 | $333.90 | $333.90 | 100 |
| 2019-08-26 | $333.50 | $333.50 | 500 |
| 2019-08-23 | $341.47 | $341.47 | 0 |
| 2019-08-22 | $341.47 | $341.47 | 200 |
| 2019-08-21 | $331.75 | $331.75 | 0 |
| 2019-08-20 | $331.75 | $331.75 | 0 |
| 2019-08-19 | $331.75 | $331.75 | 100 |
| 2019-08-16 | $318.04 | $318.04 | 0 |
| 2019-08-15 | $318.04 | $318.04 | 400 |
| 2019-08-14 | $325.79 | $325.79 | 0 |
| 2019-08-13 | $325.79 | $325.79 | 100 |
| 2019-08-12 | $328.97 | $328.97 | 0 |
| 2019-08-09 | $328.97 | $328.97 | 0 |
| 2019-08-08 | $328.97 | $328.97 | 0 |
| 2019-08-07 | $328.97 | $328.97 | 0 |
| 2019-08-06 | $328.97 | $328.97 | 0 |
| 2019-08-05 | $328.97 | $328.97 | 0 |
| 2019-08-02 | $328.97 | $328.97 | 200 |
| 2019-08-01 | $307.28 | $307.28 | 100 |
| 2019-07-31 | $324.00 | $324.00 | 0 |
| 2019-07-30 | $324.00 | $324.00 | 0 |
| 2019-07-29 | $324.00 | $324.00 | 0 |
| 2019-07-26 | $324.00 | $324.00 | 1,200 |
| 2019-07-25 | $324.00 | $324.00 | 0 |
| 2019-07-24 | $324.00 | $324.00 | 400 |
| 2019-07-23 | $311.52 | $311.52 | 0 |
| 2019-07-22 | $311.52 | $311.52 | 0 |
| 2019-07-19 | $311.52 | $311.52 | 0 |
| 2019-07-18 | $311.52 | $311.52 | 0 |
| 2019-07-17 | $311.52 | $311.52 | 0 |
| 2019-07-16 | $311.52 | $311.52 | 100 |
| 2019-07-15 | $311.52 | $311.52 | 100 |
| 2019-07-12 | $311.52 | $311.52 | 0 |
| 2019-07-11 | $311.52 | $311.52 | 0 |
| 2019-07-10 | $311.52 | $311.52 | 0 |
| 2019-07-09 | $311.52 | $311.52 | 0 |
| 2019-07-08 | $311.52 | $311.52 | 100 |
| 2019-07-05 | $315.00 | $315.00 | 100 |
| 2019-07-03 | $315.00 | $315.00 | 0 |
| 2019-07-02 | $315.00 | $315.00 | 0 |
| 2019-07-01 | $315.00 | $315.00 | 400 |
| 2019-06-28 | $306.18 | $306.18 | 100 |
| 2019-06-27 | $306.18 | $306.18 | 0 |
| 2019-06-26 | $306.18 | $306.18 | 0 |
| 2019-06-25 | $306.18 | $306.18 | 0 |
| 2019-06-24 | $306.18 | $306.18 | 100 |
| 2019-06-21 | $306.18 | $306.18 | 100 |
| 2019-06-20 | $306.18 | $306.18 | 3,300 |
| 2019-06-19 | $291.07 | $291.07 | 100 |
| 2019-06-18 | $291.07 | $291.07 | 100 |
| 2019-06-17 | $291.07 | $291.07 | 0 |
| 2019-06-14 | $291.07 | $291.07 | 100 |
| 2019-06-13 | $291.07 | $291.07 | 0 |
| 2019-06-12 | $291.07 | $291.07 | 100 |
| 2019-06-11 | $291.07 | $291.07 | 0 |
| 2019-06-10 | $291.07 | $291.07 | 100 |
| 2019-06-07 | $287.85 | $287.85 | 0 |
| 2019-06-06 | $287.85 | $287.85 | 200 |
| 2019-06-05 | $287.92 | $287.92 | 100 |
| 2019-06-04 | $302.00 | $302.00 | 0 |
| 2019-06-03 | $302.00 | $302.00 | 0 |
| 2019-05-31 | $302.00 | $302.00 | 0 |
| 2019-05-30 | $302.00 | $302.00 | 0 |
| 2019-05-29 | $302.00 | $302.00 | 0 |
| 2019-05-28 | $302.00 | $302.00 | 100 |
| 2019-05-24 | $302.00 | $302.00 | 200 |
| 2019-05-23 | $302.00 | $302.00 | 0 |
| 2019-05-22 | $302.00 | $302.00 | 100 |
| 2019-05-21 | $302.00 | $302.00 | 0 |
| 2019-05-20 | $302.00 | $302.00 | 0 |
| 2019-05-17 | $302.00 | $302.00 | 0 |
| 2019-05-16 | $302.00 | $302.00 | 0 |
| 2019-05-15 | $302.00 | $302.00 | 0 |
| 2019-05-14 | $302.00 | $302.00 | 0 |
| 2019-05-13 | $302.00 | $302.00 | 0 |
| 2019-05-10 | $302.00 | $302.00 | 0 |
| 2019-05-09 | $302.00 | $302.00 | 0 |
| 2019-05-08 | $302.00 | $302.00 | 100 |
| 2019-05-07 | $302.00 | $302.00 | 0 |
| 2019-05-06 | $302.00 | $302.00 | 0 |
| 2019-05-03 | $302.00 | $302.00 | 0 |
| 2019-05-02 | $302.00 | $302.00 | 200 |
| 2019-05-01 | $306.49 | $306.49 | 0 |
| 2019-04-30 | $306.49 | $306.49 | 0 |
| 2019-04-29 | $306.49 | $306.49 | 100 |
| 2019-04-26 | $306.49 | $306.49 | 100 |
| 2019-04-25 | $306.49 | $306.49 | 100 |
| 2019-04-24 | $306.49 | $306.49 | 100 |
| 2019-04-23 | $306.49 | $306.49 | 0 |
| 2019-04-22 | $306.49 | $306.49 | 0 |
| 2019-04-18 | $306.49 | $306.49 | 100 |
| 2019-04-17 | $306.49 | $306.49 | 0 |
| 2019-04-16 | $306.49 | $306.49 | 0 |
| 2019-04-15 | $306.49 | $306.49 | 100 |
| 2019-04-12 | $306.49 | $306.49 | 0 |
| 2019-04-11 | $306.49 | $306.49 | 0 |
| 2019-04-10 | $306.49 | $306.49 | 0 |
| 2019-04-09 | $306.49 | $306.49 | 0 |
| 2019-04-08 | $306.49 | $306.49 | 100 |
| 2019-04-05 | $306.49 | $306.49 | 0 |
| 2019-04-04 | $306.49 | $306.49 | 200 |
| 2019-04-03 | $310.33 | $310.33 | 0 |
| 2019-04-02 | $310.33 | $310.33 | 0 |
| 2019-04-01 | $310.33 | $310.33 | 100 |
| 2019-03-29 | $303.00 | $303.00 | 100 |
| 2019-03-28 | $303.00 | $303.00 | 0 |
| 2019-03-27 | $303.00 | $303.00 | 3,100 |
| 2019-03-26 | $315.10 | $315.10 | 0 |
| 2019-03-25 | $315.10 | $315.10 | 0 |
| 2019-03-22 | $315.10 | $315.10 | 100 |
| 2019-03-21 | $315.10 | $315.10 | 200 |
| 2019-03-20 | $310.33 | $310.33 | 100 |
| 2019-03-19 | $310.33 | $310.33 | 0 |
| 2019-03-18 | $310.33 | $310.33 | 200 |
| 2019-03-15 | $312.00 | $312.00 | 0 |
| 2019-03-14 | $312.00 | $312.00 | 300 |
| 2019-03-13 | $304.84 | $304.84 | 100 |
| 2019-03-12 | $304.84 | $304.84 | 0 |
| 2019-03-11 | $304.84 | $304.84 | 100 |
| 2019-03-08 | $304.84 | $304.84 | 100 |
| 2019-03-07 | $309.49 | $309.49 | 0 |
| 2019-03-06 | $309.49 | $309.49 | 100 |
| 2019-03-05 | $313.00 | $313.00 | 1,000 |
| 2019-03-04 | $322.00 | $322.00 | 100 |
| 2019-03-01 | $322.00 | $322.00 | 500 |
| 2019-02-28 | $272.98 | $272.98 | 100 |
| 2019-02-27 | $272.98 | $272.98 | 100 |
| 2019-02-26 | $273.00 | $273.00 | 200 |
| 2019-02-25 | $258.60 | $258.60 | 0 |
| 2019-02-22 | $258.60 | $258.60 | 0 |
| 2019-02-21 | $258.60 | $258.60 | 0 |
| 2019-02-20 | $258.60 | $258.60 | 0 |
| 2019-02-19 | $258.60 | $258.60 | 100 |
| 2019-02-15 | $258.60 | $258.60 | 0 |
| 2019-02-14 | $258.60 | $258.60 | 0 |
| 2019-02-13 | $258.60 | $258.60 | 200 |
| 2019-02-12 | $248.91 | $248.91 | 0 |
| 2019-02-11 | $248.91 | $248.91 | 100 |
| 2019-02-08 | $248.91 | $248.91 | 0 |
| 2019-02-07 | $248.91 | $248.91 | 0 |
| 2019-02-06 | $248.91 | $248.91 | 100 |
| 2019-02-05 | $248.91 | $248.91 | 100 |
| 2019-02-04 | $248.91 | $248.91 | 400 |
| 2019-02-01 | $251.09 | $251.09 | 200 |
| 2019-01-31 | $238.07 | $238.07 | 0 |
| 2019-01-30 | $238.07 | $238.07 | 0 |
| 2019-01-29 | $238.07 | $238.07 | 100 |
| 2019-01-28 | $238.07 | $238.07 | 0 |
| 2019-01-25 | $238.07 | $238.07 | 100 |
| 2019-01-24 | $238.07 | $238.07 | 100 |
| 2019-01-23 | $238.00 | $238.00 | 100 |
| 2019-01-22 | $238.00 | $238.00 | 0 |
| 2019-01-18 | $238.00 | $238.00 | 0 |
| 2019-01-17 | $238.00 | $238.00 | 0 |
| 2019-01-16 | $238.00 | $238.00 | 0 |
| 2019-01-15 | $238.00 | $238.00 | 0 |
| 2019-01-14 | $238.00 | $238.00 | 700 |
| 2019-01-11 | $234.00 | $234.00 | 0 |
| 2019-01-10 | $234.00 | $234.00 | 0 |
| 2019-01-09 | $234.00 | $234.00 | 0 |
| 2019-01-08 | $234.00 | $234.00 | 0 |
| 2019-01-07 | $234.00 | $234.00 | 200 |
| 2019-01-04 | $226.14 | $226.14 | 100 |
| 2019-01-03 | $226.14 | $226.14 | 200 |
| 2019-01-02 | $230.00 | $230.00 | 100 |