Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 7,190,712 |
| 2025-12-30 | $0.00 | $0.00 | 3,898,136 |
| 2025-12-29 | $0.00 | $0.00 | 4,144,233 |
| 2025-12-26 | $0.00 | $0.00 | 2,862,769 |
| 2025-12-24 | $0.00 | $0.00 | 158,597 |
| 2025-12-23 | $0.00 | $0.00 | 2,445,775 |
| 2025-12-22 | $0.00 | $0.00 | 9,493,340 |
| 2025-12-19 | $0.00 | $0.00 | 24,958,788 |
| 2025-12-18 | $0.00 | $0.00 | 6,620,607 |
| 2025-12-17 | $0.00 | $0.00 | 13,942,773 |
| 2025-12-16 | $0.00 | $0.00 | 35,394,426 |
| 2025-12-15 | $0.00 | $0.00 | 8,225,849 |
| 2025-12-12 | $0.00 | $0.00 | 116,991,297 |
| 2025-12-11 | $0.00 | $0.00 | 8,729,448 |
| 2025-12-10 | $0.00 | $0.00 | 110,630,428 |
| 2025-12-09 | $0.00 | $0.00 | 4,564,799 |
| 2025-12-08 | $0.00 | $0.00 | 10,928,444 |
| 2025-12-05 | $0.00 | $0.00 | 17,442,080 |
| 2025-12-04 | $0.00 | $0.00 | 15,646,754 |
| 2025-12-03 | $0.00 | $0.00 | 43,250,692 |
| 2025-12-02 | $0.00 | $0.00 | 8,092,225 |
| 2025-12-01 | $0.00 | $0.00 | 5,054,040 |
| 2025-11-28 | $0.00 | $0.00 | 5,934,890 |
| 2025-11-26 | $0.00 | $0.00 | 30,919,625 |
| 2025-11-25 | $0.00 | $0.00 | 36,496,302 |
| 2025-11-24 | $0.00 | $0.00 | 2,087,093 |
| 2025-11-21 | $0.00 | $0.00 | 17,271,145 |
| 2025-11-20 | $0.00 | $0.00 | 4,601,480 |
| 2025-11-19 | $0.00 | $0.00 | 14,084,340 |
| 2025-11-18 | $0.00 | $0.00 | 4,222,940 |
| 2025-11-17 | $0.00 | $0.00 | 6,029,135 |
| 2025-11-14 | $0.00 | $0.00 | 17,951,782 |
| 2025-11-13 | $0.00 | $0.00 | 16,294,936 |
| 2025-11-12 | $0.00 | $0.00 | 9,055,011 |
| 2025-11-11 | $0.00 | $0.00 | 26,284,694 |
| 2025-11-10 | $0.00 | $0.00 | 4,100,655 |
| 2025-11-07 | $0.00 | $0.00 | 5,866,517 |
| 2025-11-06 | $0.00 | $0.00 | 9,061,884 |
| 2025-11-05 | $0.00 | $0.00 | 7,812,234 |
| 2025-11-04 | $0.00 | $0.00 | 7,751,066 |
| 2025-11-03 | $0.00 | $0.00 | 4,920,480 |
| 2025-10-31 | $0.00 | $0.00 | 5,225,494 |
| 2025-10-30 | $0.00 | $0.00 | 8,638,325 |
| 2025-10-29 | $0.00 | $0.00 | 32,721,575 |
| 2025-10-28 | $0.00 | $0.00 | 30,430,385 |
| 2025-10-27 | $0.00 | $0.00 | 20,150,910 |
| 2025-10-24 | $0.00 | $0.00 | 12,477,489 |
| 2025-10-23 | $0.00 | $0.00 | 10,211,530 |
| 2025-10-22 | $0.00 | $0.00 | 7,231,767 |
| 2025-10-21 | $0.00 | $0.00 | 28,269,030 |
| 2025-10-20 | $0.00 | $0.00 | 11,241,584 |
| 2025-10-17 | $0.00 | $0.00 | 13,195,955 |
| 2025-10-16 | $0.00 | $0.00 | 4,368,580 |
| 2025-10-15 | $0.00 | $0.00 | 3,292,482 |
| 2025-10-14 | $0.00 | $0.00 | 5,190,716 |
| 2025-10-13 | $0.00 | $0.00 | 1,393,743 |
| 2025-10-10 | $0.00 | $0.00 | 38,553,631 |
| 2025-10-09 | $0.00 | $0.00 | 15,100,310 |
| 2025-10-08 | $0.00 | $0.00 | 7,175,608 |
| 2025-10-07 | $0.00 | $0.00 | 15,010,846 |
| 2025-10-06 | $0.00 | $0.00 | 29,951,117 |
| 2025-10-03 | $0.00 | $0.00 | 28,345,388 |
| 2025-10-02 | $0.00 | $0.00 | 7,541,100 |
| 2025-10-01 | $0.00 | $0.00 | 9,282,262 |
| 2025-09-30 | $0.00 | $0.00 | 1,537,500 |
| 2025-09-29 | $0.00 | $0.00 | 7,830,870 |
| 2025-09-26 | $0.00 | $0.00 | 1,777,000 |
| 2025-09-25 | $0.00 | $0.00 | 276,867 |
| 2025-09-24 | $0.00 | $0.00 | 4,097,626 |
| 2025-09-23 | $0.00 | $0.00 | 2,495,000 |
| 2025-09-22 | $0.00 | $0.00 | 6,917,206 |
| 2025-09-19 | $0.00 | $0.00 | 8,001,952 |
| 2025-09-18 | $0.00 | $0.00 | 6,212,580 |
| 2025-09-17 | $0.00 | $0.00 | 4,295,019 |
| 2025-09-16 | $0.00 | $0.00 | 3,247,420 |
| 2025-09-15 | $0.00 | $0.00 | 6,411,694 |
| 2025-09-12 | $0.00 | $0.00 | 26,700,053 |
| 2025-09-11 | $0.00 | $0.00 | 1,199,558 |
| 2025-09-10 | $0.00 | $0.00 | 6,811,003 |
| 2025-09-09 | $0.00 | $0.00 | 8,462,370 |
| 2025-09-08 | $0.00 | $0.00 | 2,621,593 |
| 2025-09-05 | $0.00 | $0.00 | 571,707 |
| 2025-09-04 | $0.00 | $0.00 | 10,147,560 |
| 2025-09-03 | $0.00 | $0.00 | 5,879,467 |
| 2025-09-02 | $0.00 | $0.00 | 28,838,247 |
| 2025-08-29 | $0.00 | $0.00 | 13,136,428 |
| 2025-08-28 | $0.00 | $0.00 | 29,451,250 |
| 2025-08-27 | $0.00 | $0.00 | 3,533,269 |
| 2025-08-26 | $0.00 | $0.00 | 9,297,967 |
| 2025-08-25 | $0.00 | $0.00 | 21,249,209 |
| 2025-08-22 | $0.00 | $0.00 | 9,158,826 |
| 2025-08-21 | $0.00 | $0.00 | 7,302,235 |
| 2025-08-20 | $0.00 | $0.00 | 15,802,306 |
| 2025-08-19 | $0.00 | $0.00 | 7,567,545 |
| 2025-08-18 | $0.00 | $0.00 | 16,620,520 |
| 2025-08-15 | $0.00 | $0.00 | 9,881,945 |
| 2025-08-14 | $0.00 | $0.00 | 24,806,808 |
| 2025-08-13 | $0.00 | $0.00 | 43,937,688 |
| 2025-08-12 | $0.00 | $0.00 | 27,028,741 |
| 2025-08-11 | $0.00 | $0.00 | 22,693,650 |
| 2025-08-08 | $0.00 | $0.00 | 45,125,708 |
| 2025-08-07 | $0.00 | $0.00 | 52,631,892 |
| 2025-08-06 | $0.00 | $0.00 | 33,843,175 |
| 2025-08-05 | $0.00 | $0.00 | 38,706,178 |
| 2025-08-04 | $0.00 | $0.00 | 37,978,067 |
| 2025-08-01 | $0.00 | $0.00 | 11,556,840 |
| 2025-07-31 | $0.00 | $0.00 | 48,373,275 |
| 2025-07-30 | $0.00 | $0.00 | 112,843,214 |
| 2025-07-29 | $0.00 | $0.00 | 206,025,210 |
| 2025-07-28 | $0.00 | $0.00 | 320,796,256 |
| 2025-07-25 | $0.00 | $0.00 | 61,915,900 |
| 2025-07-24 | $0.00 | $0.00 | 358,102,604 |
| 2025-07-23 | $0.00 | $0.00 | 5,223,280 |
| 2025-07-22 | $0.00 | $0.00 | 5,222,504 |
| 2025-07-21 | $0.00 | $0.00 | 5,445,853 |
| 2025-07-18 | $0.00 | $0.00 | 133,063,365 |
| 2025-07-17 | $0.00 | $0.00 | 38,812,098 |
| 2025-07-16 | $0.00 | $0.00 | 16,763,714 |
| 2025-07-15 | $0.00 | $0.00 | 14,719,284 |
| 2025-07-14 | $0.00 | $0.00 | 115,830,954 |
| 2025-07-11 | $0.00 | $0.00 | 20,117,046 |
| 2025-07-10 | $0.00 | $0.00 | 43,628,361 |
| 2025-07-09 | $0.00 | $0.00 | 129,001,872 |
| 2025-07-08 | $0.00 | $0.00 | 248,337,636 |
| 2025-07-07 | $0.00 | $0.00 | 200,955,152 |
| 2025-07-03 | $0.00 | $0.00 | 2,783,401 |
| 2025-07-02 | $0.00 | $0.00 | 1,489,002 |
| 2025-07-01 | $0.00 | $0.00 | 604,567 |
| 2025-06-30 | $0.00 | $0.00 | 1,656,639 |
| 2025-06-27 | $0.00 | $0.00 | 1,706,241 |
| 2025-06-26 | $0.00 | $0.00 | 2,837,897 |
| 2025-06-25 | $0.00 | $0.00 | 345,963 |
| 2025-06-24 | $0.00 | $0.00 | 259,142 |
| 2025-06-23 | $0.00 | $0.00 | 78,600 |
| 2025-06-20 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | 10,175,287 |
| 2025-06-17 | $0.00 | $0.00 | 3,865,514 |
| 2025-06-16 | $0.00 | $0.00 | 811,264 |
| 2025-06-13 | $0.00 | $0.00 | 3,975,913 |
| 2025-06-12 | $0.00 | $0.00 | 816,444 |
| 2025-06-11 | $0.00 | $0.00 | 119,004 |
| 2025-06-10 | $0.00 | $0.00 | 5,724,589 |
| 2025-06-09 | $0.00 | $0.00 | 13,985 |
| 2025-06-06 | $0.00 | $0.00 | 1,607,320 |
| 2025-06-05 | $0.00 | $0.00 | 443,067 |
| 2025-06-04 | $0.00 | $0.00 | 5,189,102 |
| 2025-06-03 | $0.00 | $0.00 | 614,408 |
| 2025-06-02 | $0.00 | $0.00 | 7,660,428 |
| 2025-05-30 | $0.00 | $0.00 | 4,445,557 |
| 2025-05-29 | $0.00 | $0.00 | 1,506,324 |
| 2025-05-28 | $0.00 | $0.00 | 16,343 |
| 2025-05-27 | $0.00 | $0.00 | 527,162 |
| 2025-05-23 | $0.00 | $0.00 | 68,344 |
| 2025-05-22 | $0.00 | $0.00 | 712,887 |
| 2025-05-21 | $0.00 | $0.00 | 115,220 |
| 2025-05-20 | $0.00 | $0.00 | 403,333 |
| 2025-05-19 | $0.00 | $0.00 | 50,001 |
| 2025-05-16 | $0.00 | $0.00 | 1,614,103 |
| 2025-05-15 | $0.00 | $0.00 | 2,323,591 |
| 2025-05-14 | $0.00 | $0.00 | 2,481,360 |
| 2025-05-13 | $0.00 | $0.00 | 6,810,255 |
| 2025-05-12 | $0.00 | $0.00 | 174,141 |
| 2025-05-09 | $0.00 | $0.00 | 5,636,148 |
| 2025-05-08 | $0.00 | $0.00 | 6,101,023 |
| 2025-05-07 | $0.00 | $0.00 | 18,186,887 |
| 2025-05-06 | $0.00 | $0.00 | 2,557,001 |
| 2025-05-05 | $0.00 | $0.00 | 8,669,184 |
| 2025-05-02 | $0.00 | $0.00 | 28,560,293 |
| 2025-05-01 | $0.00 | $0.00 | 44,484,467 |
| 2025-04-30 | $0.00 | $0.00 | 54,461,649 |
| 2025-04-29 | $0.00 | $0.00 | 6,403,060 |
| 2025-04-28 | $0.00 | $0.00 | 1,608,872 |
| 2025-04-25 | $0.00 | $0.00 | 29,826,004 |
| 2025-04-24 | $0.00 | $0.00 | 38,758,994 |
| 2025-04-23 | $0.00 | $0.00 | 63,758,656 |
| 2025-04-22 | $0.00 | $0.00 | 72,199,275 |
| 2025-04-21 | $0.00 | $0.00 | 119,177,245 |
| 2025-04-17 | $0.00 | $0.00 | 7,338,830 |
| 2025-04-16 | $0.00 | $0.00 | 3,100,085 |
| 2025-04-15 | $0.00 | $0.00 | 26,545,375 |
| 2025-04-14 | $0.00 | $0.00 | 4,069,810 |
| 2025-04-11 | $0.00 | $0.00 | 21,321,663 |
| 2025-04-10 | $0.00 | $0.00 | 2,282,831 |
| 2025-04-09 | $0.00 | $0.00 | 1,475,904 |
| 2025-04-08 | $0.00 | $0.00 | 1,032,188 |
| 2025-04-07 | $0.00 | $0.00 | 11,272,109 |
| 2025-04-04 | $0.00 | $0.00 | 1,091,214 |
| 2025-04-03 | $0.00 | $0.00 | 11,903,103 |
| 2025-04-02 | $0.00 | $0.00 | 1,880,190 |
| 2025-04-01 | $0.00 | $0.00 | 200,000 |
| 2025-03-31 | $0.00 | $0.00 | 270,769 |
| 2025-03-28 | $0.00 | $0.00 | 1,623,848 |
| 2025-03-27 | $0.00 | $0.00 | 30,311,419 |
| 2025-03-26 | $0.00 | $0.00 | 13,981,190 |
| 2025-03-25 | $0.00 | $0.00 | 472,398 |
| 2025-03-24 | $0.00 | $0.00 | 1,401,020 |
| 2025-03-21 | $0.00 | $0.00 | 26,000 |
| 2025-03-20 | $0.00 | $0.00 | 3,316,010 |
| 2025-03-19 | $0.00 | $0.00 | 74,761 |
| 2025-03-18 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | 246,796 |
| 2025-03-14 | $0.00 | $0.00 | 191,211 |
| 2025-03-13 | $0.00 | $0.00 | 620,017 |
| 2025-03-12 | $0.00 | $0.00 | 10,500 |
| 2025-03-11 | $0.00 | $0.00 | 1,224,366 |
| 2025-03-10 | $0.00 | $0.00 | 2,955,698 |
| 2025-03-07 | $0.00 | $0.00 | 1,013,000 |
| 2025-03-06 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | 172,737 |
| 2025-03-04 | $0.00 | $0.00 | 114,700 |
| 2025-03-03 | $0.00 | $0.00 | 9,023,995 |
| 2025-02-28 | $0.00 | $0.00 | 875,000 |
| 2025-02-27 | $0.00 | $0.00 | 20,164 |
| 2025-02-26 | $0.00 | $0.00 | 49,751 |
| 2025-02-25 | $0.00 | $0.00 | 2,427,838 |
| 2025-02-24 | $0.00 | $0.00 | 1,175,760 |
| 2025-02-21 | $0.00 | $0.00 | 520,000 |
| 2025-02-20 | $0.00 | $0.00 | 467,790 |
| 2025-02-19 | $0.00 | $0.00 | 276,307 |
| 2025-02-18 | $0.00 | $0.00 | 362,250 |
| 2025-02-14 | $0.00 | $0.00 | 96,850 |
| 2025-02-13 | $0.00 | $0.00 | 5,641,021 |
| 2025-02-12 | $0.00 | $0.00 | 10,921,495 |
| 2025-02-11 | $0.00 | $0.00 | 8,037,119 |
| 2025-02-10 | $0.00 | $0.00 | 336,150 |
| 2025-02-07 | $0.00 | $0.00 | 325,700 |
| 2025-02-06 | $0.00 | $0.00 | 5,116,563 |
| 2025-02-05 | $0.00 | $0.00 | 1,211,102 |
| 2025-02-04 | $0.00 | $0.00 | 2,864,094 |
| 2025-02-03 | $0.00 | $0.00 | 1,462,400 |
| 2025-01-31 | $0.00 | $0.00 | 2,228,775 |
| 2025-01-30 | $0.00 | $0.00 | 431,500 |
| 2025-01-29 | $0.00 | $0.00 | 105,200 |
| 2025-01-28 | $0.00 | $0.00 | 2,091,880 |
| 2025-01-27 | $0.00 | $0.00 | 1,952,127 |
| 2025-01-24 | $0.00 | $0.00 | 207,300 |
| 2025-01-23 | $0.00 | $0.00 | 4,976,659 |
| 2025-01-22 | $0.00 | $0.00 | 4,872,463 |
| 2025-01-21 | $0.00 | $0.00 | 9,086,193 |
| 2025-01-17 | $0.00 | $0.00 | 6,835,588 |
| 2025-01-16 | $0.00 | $0.00 | 6,222,063 |
| 2025-01-15 | $0.00 | $0.00 | 3,693,000 |
| 2025-01-14 | $0.00 | $0.00 | 916,000 |
| 2025-01-13 | $0.00 | $0.00 | 460,005 |
| 2025-01-10 | $0.00 | $0.00 | 66,000 |
| 2025-01-08 | $0.00 | $0.00 | 51,532 |
| 2025-01-07 | $0.00 | $0.00 | 8,017,591 |
| 2025-01-06 | $0.00 | $0.00 | 213,500 |
| 2025-01-03 | $0.00 | $0.00 | 1,778,892 |
| 2025-01-02 | $0.00 | $0.00 | 11,267 |