Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 2,393,798 |
| 2024-12-30 | $0.00 | $0.00 | 2,404,839 |
| 2024-12-27 | $0.00 | $0.00 | 1,726,308 |
| 2024-12-26 | $0.00 | $0.00 | 481,011 |
| 2024-12-24 | $0.00 | $0.00 | 205,590 |
| 2024-12-23 | $0.00 | $0.00 | 257,863 |
| 2024-12-20 | $0.00 | $0.00 | 48,941 |
| 2024-12-19 | $0.00 | $0.00 | 962,645 |
| 2024-12-18 | $0.00 | $0.00 | 2,022,945 |
| 2024-12-17 | $0.00 | $0.00 | 3,394,950 |
| 2024-12-16 | $0.00 | $0.00 | 3,682,891 |
| 2024-12-13 | $0.00 | $0.00 | 742,050 |
| 2024-12-12 | $0.00 | $0.00 | 25,714,000 |
| 2024-12-11 | $0.00 | $0.00 | 7,225,722 |
| 2024-12-10 | $0.00 | $0.00 | 3,905,078 |
| 2024-12-09 | $0.00 | $0.00 | 320,974 |
| 2024-12-06 | $0.00 | $0.00 | 1,597,371 |
| 2024-12-05 | $0.00 | $0.00 | 517,144 |
| 2024-12-04 | $0.00 | $0.00 | 1,590,124 |
| 2024-12-03 | $0.00 | $0.00 | 199,720 |
| 2024-12-02 | $0.00 | $0.00 | 1,118,192 |
| 2024-11-29 | $0.00 | $0.00 | 154,310 |
| 2024-11-27 | $0.00 | $0.00 | 340,531 |
| 2024-11-26 | $0.00 | $0.00 | 3,287,675 |
| 2024-11-25 | $0.00 | $0.00 | 51,201 |
| 2024-11-22 | $0.00 | $0.00 | 8,695,930 |
| 2024-11-21 | $0.00 | $0.00 | 1,352,607 |
| 2024-11-20 | $0.00 | $0.00 | 1,437,700 |
| 2024-11-19 | $0.00 | $0.00 | 600,201 |
| 2024-11-18 | $0.00 | $0.00 | 12,485,342 |
| 2024-11-15 | $0.00 | $0.00 | 4,875,021 |
| 2024-11-14 | $0.00 | $0.00 | 22,624,068 |
| 2024-11-13 | $0.00 | $0.00 | 13,266,805 |
| 2024-11-12 | $0.00 | $0.00 | 4,131,447 |
| 2024-11-11 | $0.00 | $0.00 | 8,825,293 |
| 2024-11-08 | $0.00 | $0.00 | 1,611,880 |
| 2024-11-07 | $0.00 | $0.00 | 5,081,010 |
| 2024-11-06 | $0.00 | $0.00 | 2,921,555 |
| 2024-11-05 | $0.00 | $0.00 | 80,000 |
| 2024-11-04 | $0.00 | $0.00 | 1,270,000 |
| 2024-11-01 | $0.00 | $0.00 | 2,266,000 |
| 2024-10-31 | $0.00 | $0.00 | 1,940,100 |
| 2024-10-30 | $0.00 | $0.00 | 936,768 |
| 2024-10-29 | $0.00 | $0.00 | 2,368,587 |
| 2024-10-28 | $0.00 | $0.00 | 1,366,866 |
| 2024-10-25 | $0.00 | $0.00 | 1,392,436 |
| 2024-10-24 | $0.00 | $0.00 | 690,864 |
| 2024-10-23 | $0.00 | $0.00 | 1,678,099 |
| 2024-10-22 | $0.00 | $0.00 | 3,391,822 |
| 2024-10-21 | $0.00 | $0.00 | 3,648,972 |
| 2024-10-18 | $0.00 | $0.00 | 1,718,035 |
| 2024-10-17 | $0.00 | $0.00 | 103,975 |
| 2024-10-16 | $0.00 | $0.00 | 138,610 |
| 2024-10-15 | $0.00 | $0.00 | 803,052 |
| 2024-10-14 | $0.00 | $0.00 | 913,339 |
| 2024-10-11 | $0.00 | $0.00 | 408 |
| 2024-10-10 | $0.00 | $0.00 | 34,760 |
| 2024-10-09 | $0.00 | $0.00 | 649,796 |
| 2024-10-08 | $0.00 | $0.00 | 40,000 |
| 2024-10-07 | $0.00 | $0.00 | 125,329 |
| 2024-10-04 | $0.00 | $0.00 | 418,170 |
| 2024-10-03 | $0.00 | $0.00 | 127,224 |
| 2024-10-02 | $0.00 | $0.00 | 215,000 |
| 2024-10-01 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | 25,000 |
| 2024-09-27 | $0.00 | $0.00 | 173,366 |
| 2024-09-26 | $0.00 | $0.00 | 115,065 |
| 2024-09-25 | $0.00 | $0.00 | 2,135,513 |
| 2024-09-24 | $0.00 | $0.00 | 43,410 |
| 2024-09-23 | $0.00 | $0.00 | 385,000 |
| 2024-09-20 | $0.00 | $0.00 | 127,500 |
| 2024-09-19 | $0.00 | $0.00 | 231,775 |
| 2024-09-18 | $0.00 | $0.00 | 146,500 |
| 2024-09-17 | $0.00 | $0.00 | 133,906 |
| 2024-09-16 | $0.00 | $0.00 | 256,759 |
| 2024-09-13 | $0.00 | $0.00 | 302,118 |
| 2024-09-12 | $0.00 | $0.00 | 201,500 |
| 2024-09-11 | $0.00 | $0.00 | 262,850 |
| 2024-09-10 | $0.00 | $0.00 | 95,004 |
| 2024-09-09 | $0.00 | $0.00 | 316,475 |
| 2024-09-06 | $0.00 | $0.00 | 6,175,250 |
| 2024-09-05 | $0.00 | $0.00 | 322,833 |
| 2024-09-04 | $0.00 | $0.00 | 36,050 |
| 2024-09-03 | $0.00 | $0.00 | 169,844 |
| 2024-08-30 | $0.00 | $0.00 | 1,912,014 |
| 2024-08-29 | $0.00 | $0.00 | 376,837 |
| 2024-08-28 | $0.00 | $0.00 | 91,100 |
| 2024-08-27 | $0.00 | $0.00 | 101,000 |
| 2024-08-26 | $0.00 | $0.00 | 2,089,088 |
| 2024-08-23 | $0.00 | $0.00 | 150,700 |
| 2024-08-22 | $0.00 | $0.00 | 941,598 |
| 2024-08-21 | $0.00 | $0.00 | 1,604,750 |
| 2024-08-20 | $0.00 | $0.00 | 1,002 |
| 2024-08-19 | $0.00 | $0.00 | 702,250 |
| 2024-08-16 | $0.00 | $0.00 | 9,700 |
| 2024-08-15 | $0.00 | $0.00 | 303,700 |
| 2024-08-14 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | 602,751 |
| 2024-08-12 | $0.00 | $0.00 | 92,001 |
| 2024-08-09 | $0.00 | $0.00 | 350,572 |
| 2024-08-08 | $0.00 | $0.00 | 513,993 |
| 2024-08-07 | $0.00 | $0.00 | 190,252 |
| 2024-08-06 | $0.00 | $0.00 | 201,149 |
| 2024-08-05 | $0.00 | $0.00 | 547,500 |
| 2024-08-02 | $0.00 | $0.00 | 60,055 |
| 2024-08-01 | $0.00 | $0.00 | 155,000 |
| 2024-07-31 | $0.00 | $0.00 | 150,750 |
| 2024-07-30 | $0.00 | $0.00 | 25,000 |
| 2024-07-29 | $0.00 | $0.00 | 55,878 |
| 2024-07-26 | $0.00 | $0.00 | 470,000 |
| 2024-07-25 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | 71,020 |
| 2024-07-23 | $0.00 | $0.00 | 1,547,518 |
| 2024-07-22 | $0.00 | $0.00 | 1,059,205 |
| 2024-07-19 | $0.00 | $0.00 | 27,996 |
| 2024-07-18 | $0.00 | $0.00 | 401,133 |
| 2024-07-17 | $0.00 | $0.00 | 1,016,519 |
| 2024-07-16 | $0.00 | $0.00 | 436,957 |
| 2024-07-15 | $0.00 | $0.00 | 216,462 |
| 2024-07-12 | $0.00 | $0.00 | 319,683 |
| 2024-07-11 | $0.00 | $0.00 | 126,500 |
| 2024-07-10 | $0.00 | $0.00 | 35,909 |
| 2024-07-09 | $0.00 | $0.00 | 68,775 |
| 2024-07-08 | $0.00 | $0.00 | 365,000 |
| 2024-07-05 | $0.00 | $0.00 | 18,554 |
| 2024-07-03 | $0.00 | $0.00 | 200,000 |
| 2024-07-02 | $0.00 | $0.00 | 2,621,000 |
| 2024-07-01 | $0.00 | $0.00 | 2,480,311 |
| 2024-06-28 | $0.00 | $0.00 | 282,500 |
| 2024-06-27 | $0.00 | $0.00 | 1,750,805 |
| 2024-06-26 | $0.00 | $0.00 | 224,000 |
| 2024-06-25 | $0.00 | $0.00 | 29,250 |
| 2024-06-24 | $0.00 | $0.00 | 306,275 |
| 2024-06-21 | $0.00 | $0.00 | 58,800 |
| 2024-06-20 | $0.00 | $0.00 | 193,428 |
| 2024-06-18 | $0.00 | $0.00 | 106,000 |
| 2024-06-17 | $0.00 | $0.00 | 169,300 |
| 2024-06-14 | $0.00 | $0.00 | 30,100 |
| 2024-06-13 | $0.00 | $0.00 | 615,903 |
| 2024-06-12 | $0.00 | $0.00 | 384,210 |
| 2024-06-11 | $0.00 | $0.00 | 342,469 |
| 2024-06-10 | $0.00 | $0.00 | 2,152,278 |
| 2024-06-07 | $0.00 | $0.00 | 656,000 |
| 2024-06-06 | $0.00 | $0.00 | 2,292,250 |
| 2024-06-05 | $0.00 | $0.00 | 200,410 |
| 2024-06-04 | $0.00 | $0.00 | 257,611 |
| 2024-06-03 | $0.00 | $0.00 | 115,400 |
| 2024-05-31 | $0.00 | $0.00 | 457,910 |
| 2024-05-30 | $0.00 | $0.00 | 2,701,978 |
| 2024-05-29 | $0.00 | $0.00 | 1,575,002 |
| 2024-05-28 | $0.00 | $0.00 | 492,777 |
| 2024-05-24 | $0.00 | $0.00 | 5,396,603 |
| 2024-05-23 | $0.00 | $0.00 | 3,512,949 |
| 2024-05-22 | $0.00 | $0.00 | 1,691,601 |
| 2024-05-21 | $0.01 | $0.01 | 3,606,314 |
| 2024-05-20 | $0.00 | $0.00 | 7,097,490 |
| 2024-05-17 | $0.00 | $0.00 | 5,551,254 |
| 2024-05-16 | $0.00 | $0.00 | 1,073,149 |
| 2024-05-15 | $0.00 | $0.00 | 1,418,823 |
| 2024-05-14 | $0.00 | $0.00 | 930,444 |
| 2024-05-13 | $0.00 | $0.00 | 5,304,579 |
| 2024-05-10 | $0.00 | $0.00 | 8,749,586 |
| 2024-05-09 | $0.00 | $0.00 | 3,277,622 |
| 2024-05-08 | $0.00 | $0.00 | 4,211,300 |
| 2024-05-07 | $0.00 | $0.00 | 1,727,388 |
| 2024-05-06 | $0.00 | $0.00 | 1,627,661 |
| 2024-05-03 | $0.00 | $0.00 | 1,896,196 |
| 2024-05-02 | $0.00 | $0.00 | 506,641 |
| 2024-05-01 | $0.00 | $0.00 | 436,350 |
| 2024-04-30 | $0.00 | $0.00 | 3,358,311 |
| 2024-04-29 | $0.00 | $0.00 | 1,090,144 |
| 2024-04-26 | $0.01 | $0.01 | 1,625,325 |
| 2024-04-25 | $0.01 | $0.01 | 259,000 |
| 2024-04-24 | $0.01 | $0.01 | 299,700 |
| 2024-04-23 | $0.01 | $0.01 | 1,253,227 |
| 2024-04-22 | $0.01 | $0.01 | 2,052,544 |
| 2024-04-19 | $0.01 | $0.01 | 718,900 |
| 2024-04-18 | $0.01 | $0.01 | 555,100 |
| 2024-04-17 | $0.01 | $0.01 | 131,000 |
| 2024-04-16 | $0.01 | $0.01 | 482,001 |
| 2024-04-15 | $0.01 | $0.01 | 34,600 |
| 2024-04-12 | $0.01 | $0.01 | 72,000 |
| 2024-04-11 | $0.01 | $0.01 | 1,292,188 |
| 2024-04-10 | $0.01 | $0.01 | 50,040 |
| 2024-04-09 | $0.01 | $0.01 | 109,493 |
| 2024-04-08 | $0.01 | $0.01 | 307,252 |
| 2024-04-05 | $0.01 | $0.01 | 597,659 |
| 2024-04-04 | $0.02 | $0.02 | 262,338 |
| 2024-04-03 | $0.01 | $0.01 | 53,482 |
| 2024-04-02 | $0.01 | $0.01 | 10,000 |
| 2024-04-01 | $0.02 | $0.02 | 317,157 |
| 2024-03-28 | $0.02 | $0.02 | 397,910 |
| 2024-03-27 | $0.01 | $0.01 | 27,060 |
| 2024-03-26 | $0.02 | $0.02 | 373,838 |
| 2024-03-25 | $0.02 | $0.02 | 9,022 |
| 2024-03-22 | $0.02 | $0.02 | 570,245 |
| 2024-03-21 | $0.02 | $0.02 | 346,549 |
| 2024-03-20 | $0.02 | $0.02 | 50,055 |
| 2024-03-19 | $0.01 | $0.01 | 135,705 |
| 2024-03-18 | $0.02 | $0.02 | 447,750 |
| 2024-03-15 | $0.01 | $0.01 | 719,003 |
| 2024-03-14 | $0.02 | $0.02 | 242,822 |
| 2024-03-13 | $0.02 | $0.02 | 192,500 |
| 2024-03-12 | $0.02 | $0.02 | 1,460,808 |
| 2024-03-11 | $0.02 | $0.02 | 926,066 |
| 2024-03-08 | $0.02 | $0.02 | 597,708 |
| 2024-03-07 | $0.02 | $0.02 | 620,290 |
| 2024-03-06 | $0.02 | $0.02 | 216,157 |
| 2024-03-05 | $0.02 | $0.02 | 323,969 |
| 2024-03-04 | $0.02 | $0.02 | 927,609 |
| 2024-03-01 | $0.02 | $0.02 | 195,128 |
| 2024-02-29 | $0.02 | $0.02 | 322,174 |
| 2024-02-28 | $0.02 | $0.02 | 530,418 |
| 2024-02-27 | $0.02 | $0.02 | 567,359 |
| 2024-02-26 | $0.02 | $0.02 | 1,146,504 |
| 2024-02-23 | $0.02 | $0.02 | 1,811,017 |
| 2024-02-22 | $0.01 | $0.01 | 1,267,849 |
| 2024-02-21 | $0.01 | $0.01 | 1,718,500 |
| 2024-02-20 | $0.01 | $0.01 | 4,557,650 |
| 2024-02-16 | $0.01 | $0.01 | 1,279,188 |
| 2024-02-15 | $0.01 | $0.01 | 1,742,493 |
| 2024-02-14 | $0.02 | $0.02 | 3,510,767 |
| 2024-02-13 | $0.01 | $0.01 | 47,000 |
| 2024-02-12 | $0.01 | $0.01 | 98,550 |
| 2024-02-09 | $0.01 | $0.01 | 477,600 |
| 2024-02-08 | $0.01 | $0.01 | 618,450 |
| 2024-02-07 | $0.01 | $0.01 | 219,000 |
| 2024-02-06 | $0.01 | $0.01 | 297,524 |
| 2024-02-05 | $0.01 | $0.01 | 115,589 |
| 2024-02-02 | $0.01 | $0.01 | 228,690 |
| 2024-02-01 | $0.01 | $0.01 | 314,510 |
| 2024-01-31 | $0.01 | $0.01 | 166,394 |
| 2024-01-30 | $0.01 | $0.01 | 97,500 |
| 2024-01-29 | $0.01 | $0.01 | 620,149 |
| 2024-01-26 | $0.01 | $0.01 | 565,490 |
| 2024-01-25 | $0.01 | $0.01 | 927,722 |
| 2024-01-24 | $0.01 | $0.01 | 114,000 |
| 2024-01-23 | $0.01 | $0.01 | 491,776 |
| 2024-01-22 | $0.01 | $0.01 | 189,226 |
| 2024-01-19 | $0.01 | $0.01 | 464,163 |
| 2024-01-18 | $0.01 | $0.01 | 1,595,776 |
| 2024-01-17 | $0.01 | $0.01 | 294,484 |
| 2024-01-16 | $0.01 | $0.01 | 1,856,795 |
| 2024-01-12 | $0.01 | $0.01 | 2,660,170 |
| 2024-01-11 | $0.01 | $0.01 | 5,069,840 |
| 2024-01-10 | $0.01 | $0.01 | 282,227 |
| 2024-01-09 | $0.01 | $0.01 | 9,209 |
| 2024-01-08 | $0.01 | $0.01 | 514,117 |
| 2024-01-05 | $0.01 | $0.01 | 528,806 |
| 2024-01-04 | $0.01 | $0.01 | 511,363 |
| 2024-01-03 | $0.01 | $0.01 | 1,342,653 |
| 2024-01-02 | $0.01 | $0.01 | 2,050,048 |