Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 1,140,586 |
| 2023-12-28 | $0.01 | $0.01 | 1,911,848 |
| 2023-12-27 | $0.01 | $0.01 | 2,595,728 |
| 2023-12-26 | $0.01 | $0.01 | 736,604 |
| 2023-12-22 | $0.01 | $0.01 | 1,116,096 |
| 2023-12-21 | $0.01 | $0.01 | 221,750 |
| 2023-12-20 | $0.01 | $0.01 | 861,583 |
| 2023-12-19 | $0.01 | $0.01 | 916,462 |
| 2023-12-18 | $0.01 | $0.01 | 280,317 |
| 2023-12-15 | $0.01 | $0.01 | 311,896 |
| 2023-12-14 | $0.01 | $0.01 | 288,080 |
| 2023-12-13 | $0.01 | $0.01 | 119,950 |
| 2023-12-12 | $0.01 | $0.01 | 208,505 |
| 2023-12-11 | $0.01 | $0.01 | 179,288 |
| 2023-12-08 | $0.01 | $0.01 | 192,635 |
| 2023-12-07 | $0.01 | $0.01 | 870,774 |
| 2023-12-06 | $0.01 | $0.01 | 435,827 |
| 2023-12-05 | $0.01 | $0.01 | 245,004 |
| 2023-12-04 | $0.01 | $0.01 | 217,606 |
| 2023-12-01 | $0.01 | $0.01 | 290,618 |
| 2023-11-30 | $0.01 | $0.01 | 64,200 |
| 2023-11-29 | $0.01 | $0.01 | 514,101 |
| 2023-11-28 | $0.01 | $0.01 | 508,611 |
| 2023-11-27 | $0.01 | $0.01 | 257,171 |
| 2023-11-24 | $0.01 | $0.01 | 34,144 |
| 2023-11-22 | $0.01 | $0.01 | 93,361 |
| 2023-11-21 | $0.01 | $0.01 | 113,098 |
| 2023-11-20 | $0.01 | $0.01 | 15,800 |
| 2023-11-17 | $0.01 | $0.01 | 90,375 |
| 2023-11-16 | $0.01 | $0.01 | 188,419 |
| 2023-11-15 | $0.01 | $0.01 | 108,922 |
| 2023-11-14 | $0.01 | $0.01 | 244,236 |
| 2023-11-13 | $0.01 | $0.01 | 106,014 |
| 2023-11-10 | $0.01 | $0.01 | 36,350 |
| 2023-11-09 | $0.01 | $0.01 | 36,940 |
| 2023-11-08 | $0.01 | $0.01 | 21,839 |
| 2023-11-07 | $0.01 | $0.01 | 106,740 |
| 2023-11-06 | $0.01 | $0.01 | 258,600 |
| 2023-11-03 | $0.01 | $0.01 | 69,520 |
| 2023-11-02 | $0.01 | $0.01 | 109,000 |
| 2023-11-01 | $0.01 | $0.01 | 397,830 |
| 2023-10-31 | $0.01 | $0.01 | 610,400 |
| 2023-10-30 | $0.01 | $0.01 | 454,571 |
| 2023-10-27 | $0.01 | $0.01 | 137,480 |
| 2023-10-26 | $0.01 | $0.01 | 328,957 |
| 2023-10-25 | $0.01 | $0.01 | 320,111 |
| 2023-10-24 | $0.01 | $0.01 | 496,801 |
| 2023-10-23 | $0.01 | $0.01 | 21,201 |
| 2023-10-20 | $0.01 | $0.01 | 220,876 |
| 2023-10-19 | $0.01 | $0.01 | 16,008 |
| 2023-10-18 | $0.01 | $0.01 | 87,459 |
| 2023-10-17 | $0.01 | $0.01 | 151,075 |
| 2023-10-16 | $0.01 | $0.01 | 42,200 |
| 2023-10-13 | $0.01 | $0.01 | 423,811 |
| 2023-10-12 | $0.01 | $0.01 | 1,100 |
| 2023-10-11 | $0.01 | $0.01 | 57,670 |
| 2023-10-10 | $0.01 | $0.01 | 165,906 |
| 2023-10-09 | $0.01 | $0.01 | 15,657 |
| 2023-10-06 | $0.01 | $0.01 | 30,200 |
| 2023-10-05 | $0.01 | $0.01 | 284,122 |
| 2023-10-04 | $0.01 | $0.01 | 33,630 |
| 2023-10-03 | $0.01 | $0.01 | 1,281,565 |
| 2023-10-02 | $0.01 | $0.01 | 2,609,064 |
| 2023-09-29 | $0.01 | $0.01 | 20,600 |
| 2023-09-28 | $0.01 | $0.01 | 56,102 |
| 2023-09-27 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | 219,798 |
| 2023-09-25 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | 230,100 |
| 2023-09-21 | $0.01 | $0.01 | 35,700 |
| 2023-09-20 | $0.01 | $0.01 | 861,400 |
| 2023-09-19 | $0.01 | $0.01 | 80,174 |
| 2023-09-18 | $0.01 | $0.01 | 2,149 |
| 2023-09-15 | $0.01 | $0.01 | 989,284 |
| 2023-09-14 | $0.01 | $0.01 | 190,780 |
| 2023-09-13 | $0.01 | $0.01 | 476,238 |
| 2023-09-12 | $0.01 | $0.01 | 1,125,588 |
| 2023-09-11 | $0.01 | $0.01 | 1,126,476 |
| 2023-09-08 | $0.01 | $0.01 | 90,800 |
| 2023-09-07 | $0.01 | $0.01 | 256,487 |
| 2023-09-06 | $0.01 | $0.01 | 60,090 |
| 2023-09-05 | $0.01 | $0.01 | 16,720 |
| 2023-09-01 | $0.01 | $0.01 | 121,000 |
| 2023-08-31 | $0.01 | $0.01 | 269,425 |
| 2023-08-30 | $0.01 | $0.01 | 78,600 |
| 2023-08-29 | $0.01 | $0.01 | 891,613 |
| 2023-08-28 | $0.01 | $0.01 | 134,866 |
| 2023-08-25 | $0.01 | $0.01 | 306,695 |
| 2023-08-24 | $0.01 | $0.01 | 54,604 |
| 2023-08-23 | $0.01 | $0.01 | 515,637 |
| 2023-08-22 | $0.01 | $0.01 | 591,559 |
| 2023-08-21 | $0.01 | $0.01 | 386,000 |
| 2023-08-18 | $0.01 | $0.01 | 3,382,420 |
| 2023-08-17 | $0.01 | $0.01 | 1,284,450 |
| 2023-08-16 | $0.01 | $0.01 | 23,404 |
| 2023-08-15 | $0.01 | $0.01 | 730,000 |
| 2023-08-14 | $0.01 | $0.01 | 910,011 |
| 2023-08-11 | $0.01 | $0.01 | 1,034,950 |
| 2023-08-10 | $0.01 | $0.01 | 4,163,338 |
| 2023-08-09 | $0.01 | $0.01 | 272,840 |
| 2023-08-08 | $0.01 | $0.01 | 1,036,300 |
| 2023-08-07 | $0.01 | $0.01 | 2,118,624 |
| 2023-08-04 | $0.01 | $0.01 | 329,630 |
| 2023-08-03 | $0.01 | $0.01 | 6,638 |
| 2023-08-02 | $0.01 | $0.01 | 298,100 |
| 2023-08-01 | $0.01 | $0.01 | 348,933 |
| 2023-07-31 | $0.01 | $0.01 | 182,760 |
| 2023-07-28 | $0.01 | $0.01 | 794,579 |
| 2023-07-27 | $0.01 | $0.01 | 825,000 |
| 2023-07-26 | $0.01 | $0.01 | 149,412 |
| 2023-07-25 | $0.01 | $0.01 | 223,000 |
| 2023-07-24 | $0.01 | $0.01 | 283,063 |
| 2023-07-21 | $0.01 | $0.01 | 316,296 |
| 2023-07-20 | $0.01 | $0.01 | 753,980 |
| 2023-07-19 | $0.01 | $0.01 | 127,300 |
| 2023-07-18 | $0.01 | $0.01 | 227,314 |
| 2023-07-17 | $0.01 | $0.01 | 1,605,269 |
| 2023-07-14 | $0.01 | $0.01 | 190,745 |
| 2023-07-13 | $0.01 | $0.01 | 1,107,719 |
| 2023-07-12 | $0.01 | $0.01 | 90,359 |
| 2023-07-11 | $0.01 | $0.01 | 732,687 |
| 2023-07-10 | $0.01 | $0.01 | 626,000 |
| 2023-07-07 | $0.01 | $0.01 | 86,404 |
| 2023-07-06 | $0.01 | $0.01 | 1,251,428 |
| 2023-07-05 | $0.01 | $0.01 | 298,195 |
| 2023-07-03 | $0.01 | $0.01 | 36,551 |
| 2023-06-30 | $0.01 | $0.01 | 612,299 |
| 2023-06-29 | $0.01 | $0.01 | 88,450 |
| 2023-06-28 | $0.01 | $0.01 | 2,376,676 |
| 2023-06-27 | $0.01 | $0.01 | 265,100 |
| 2023-06-26 | $0.01 | $0.01 | 59,220 |
| 2023-06-23 | $0.01 | $0.01 | 963,183 |
| 2023-06-22 | $0.01 | $0.01 | 55,700 |
| 2023-06-21 | $0.01 | $0.01 | 529,777 |
| 2023-06-20 | $0.01 | $0.01 | 795,895 |
| 2023-06-16 | $0.01 | $0.01 | 329,875 |
| 2023-06-15 | $0.01 | $0.01 | 543,300 |
| 2023-06-14 | $0.01 | $0.01 | 165,150 |
| 2023-06-13 | $0.01 | $0.01 | 149,876 |
| 2023-06-12 | $0.01 | $0.01 | 2,946,397 |
| 2023-06-09 | $0.01 | $0.01 | 970,121 |
| 2023-06-08 | $0.01 | $0.01 | 1,360,848 |
| 2023-06-07 | $0.01 | $0.01 | 2,131,528 |
| 2023-06-06 | $0.01 | $0.01 | 158,142 |
| 2023-06-05 | $0.01 | $0.01 | 133,305 |
| 2023-06-02 | $0.01 | $0.01 | 210,618 |
| 2023-06-01 | $0.01 | $0.01 | 134,011 |
| 2023-05-31 | $0.01 | $0.01 | 56,801 |
| 2023-05-30 | $0.01 | $0.01 | 254,125 |
| 2023-05-26 | $0.01 | $0.01 | 22,450 |
| 2023-05-25 | $0.01 | $0.01 | 363,872 |
| 2023-05-24 | $0.01 | $0.01 | 65,854 |
| 2023-05-23 | $0.01 | $0.01 | 2,084,534 |
| 2023-05-22 | $0.01 | $0.01 | 132,829 |
| 2023-05-19 | $0.01 | $0.01 | 358,899 |
| 2023-05-18 | $0.01 | $0.01 | 657,631 |
| 2023-05-17 | $0.01 | $0.01 | 104,350 |
| 2023-05-16 | $0.01 | $0.01 | 1,402,788 |
| 2023-05-15 | $0.01 | $0.01 | 756,620 |
| 2023-05-12 | $0.01 | $0.01 | 98,375 |
| 2023-05-11 | $0.01 | $0.01 | 1,060,039 |
| 2023-05-10 | $0.01 | $0.01 | 209,314 |
| 2023-05-09 | $0.01 | $0.01 | 767,821 |
| 2023-05-08 | $0.01 | $0.01 | 4,530,452 |
| 2023-05-05 | $0.01 | $0.01 | 111,750 |
| 2023-05-04 | $0.01 | $0.01 | 10,887 |
| 2023-05-03 | $0.01 | $0.01 | 16,388 |
| 2023-05-02 | $0.01 | $0.01 | 71,290 |
| 2023-05-01 | $0.01 | $0.01 | 515,186 |
| 2023-04-28 | $0.01 | $0.01 | 357,128 |
| 2023-04-27 | $0.01 | $0.01 | 447,033 |
| 2023-04-26 | $0.01 | $0.01 | 47,845 |
| 2023-04-25 | $0.01 | $0.01 | 2,270,722 |
| 2023-04-24 | $0.01 | $0.01 | 218,153 |
| 2023-04-21 | $0.01 | $0.01 | 296,810 |
| 2023-04-20 | $0.01 | $0.01 | 428,209 |
| 2023-04-19 | $0.01 | $0.01 | 106,790 |
| 2023-04-18 | $0.01 | $0.01 | 222,150 |
| 2023-04-17 | $0.01 | $0.01 | 779,960 |
| 2023-04-14 | $0.01 | $0.01 | 281,485 |
| 2023-04-13 | $0.01 | $0.01 | 2,628,486 |
| 2023-04-12 | $0.01 | $0.01 | 872,143 |
| 2023-04-11 | $0.01 | $0.01 | 2,289,019 |
| 2023-04-10 | $0.01 | $0.01 | 552,325 |
| 2023-04-06 | $0.01 | $0.01 | 562,736 |
| 2023-04-05 | $0.01 | $0.01 | 208,708 |
| 2023-04-04 | $0.01 | $0.01 | 41,711 |
| 2023-04-03 | $0.01 | $0.01 | 2,435,024 |
| 2023-03-31 | $0.01 | $0.01 | 160,574 |
| 2023-03-30 | $0.01 | $0.01 | 1,050,148 |
| 2023-03-29 | $0.01 | $0.01 | 393,484 |
| 2023-03-28 | $0.01 | $0.01 | 3,883,507 |
| 2023-03-27 | $0.01 | $0.01 | 1,761,660 |
| 2023-03-24 | $0.01 | $0.01 | 168,700 |
| 2023-03-23 | $0.02 | $0.02 | 407,613 |
| 2023-03-22 | $0.01 | $0.01 | 425,390 |
| 2023-03-21 | $0.01 | $0.01 | 1,120,814 |
| 2023-03-20 | $0.01 | $0.01 | 201,114 |
| 2023-03-17 | $0.01 | $0.01 | 853,264 |
| 2023-03-16 | $0.01 | $0.01 | 2,192,461 |
| 2023-03-15 | $0.01 | $0.01 | 1,710,656 |
| 2023-03-14 | $0.01 | $0.01 | 1,341,367 |
| 2023-03-13 | $0.01 | $0.01 | 1,952,422 |
| 2023-03-10 | $0.01 | $0.01 | 2,303,574 |
| 2023-03-09 | $0.01 | $0.01 | 523,213 |
| 2023-03-08 | $0.01 | $0.01 | 921,423 |
| 2023-03-07 | $0.01 | $0.01 | 216,063 |
| 2023-03-06 | $0.01 | $0.01 | 1,415,893 |
| 2023-03-03 | $0.02 | $0.02 | 1,080,515 |
| 2023-03-02 | $0.02 | $0.02 | 1,290,474 |
| 2023-03-01 | $0.02 | $0.02 | 547,240 |
| 2023-02-28 | $0.02 | $0.02 | 827,655 |
| 2023-02-27 | $0.02 | $0.02 | 594,910 |
| 2023-02-24 | $0.02 | $0.02 | 32,990 |
| 2023-02-23 | $0.02 | $0.02 | 163,776 |
| 2023-02-22 | $0.02 | $0.02 | 184,205 |
| 2023-02-21 | $0.02 | $0.02 | 1,357,499 |
| 2023-02-17 | $0.02 | $0.02 | 664,907 |
| 2023-02-16 | $0.02 | $0.02 | 100,315 |
| 2023-02-15 | $0.02 | $0.02 | 493,537 |
| 2023-02-14 | $0.02 | $0.02 | 1,310,222 |
| 2023-02-13 | $0.02 | $0.02 | 433,698 |
| 2023-02-10 | $0.02 | $0.02 | 498,904 |
| 2023-02-09 | $0.02 | $0.02 | 521,791 |
| 2023-02-08 | $0.02 | $0.02 | 258,971 |
| 2023-02-07 | $0.02 | $0.02 | 494,577 |
| 2023-02-06 | $0.02 | $0.02 | 206,986 |
| 2023-02-03 | $0.02 | $0.02 | 900,006 |
| 2023-02-02 | $0.02 | $0.02 | 2,391,805 |
| 2023-02-01 | $0.02 | $0.02 | 264,200 |
| 2023-01-31 | $0.02 | $0.02 | 1,584,759 |
| 2023-01-30 | $0.02 | $0.02 | 847,179 |
| 2023-01-27 | $0.02 | $0.02 | 591,273 |
| 2023-01-26 | $0.02 | $0.02 | 438,840 |
| 2023-01-25 | $0.02 | $0.02 | 446,821 |
| 2023-01-24 | $0.02 | $0.02 | 839,526 |
| 2023-01-23 | $0.02 | $0.02 | 539,694 |
| 2023-01-20 | $0.02 | $0.02 | 883,261 |
| 2023-01-19 | $0.02 | $0.02 | 2,793,101 |
| 2023-01-18 | $0.02 | $0.02 | 1,219,927 |
| 2023-01-17 | $0.02 | $0.02 | 1,086,219 |
| 2023-01-13 | $0.02 | $0.02 | 798,321 |
| 2023-01-12 | $0.02 | $0.02 | 389,912 |
| 2023-01-11 | $0.02 | $0.02 | 1,567,545 |
| 2023-01-10 | $0.01 | $0.01 | 449,061 |
| 2023-01-09 | $0.01 | $0.01 | 182,283 |
| 2023-01-06 | $0.01 | $0.01 | 1,452,645 |
| 2023-01-05 | $0.01 | $0.01 | 99,565 |
| 2023-01-04 | $0.01 | $0.01 | 563,138 |
| 2023-01-03 | $0.01 | $0.01 | 431,246 |