Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $260.00 | $260.00 | 38 |
| 2007-12-28 | $240.00 | $240.00 | 0 |
| 2007-12-27 | $240.00 | $240.00 | 150 |
| 2007-12-26 | $280.00 | $280.00 | 25 |
| 2007-12-24 | $280.00 | $280.00 | 35 |
| 2007-12-21 | $300.00 | $300.00 | 5 |
| 2007-12-20 | $300.00 | $300.00 | 0 |
| 2007-12-19 | $300.00 | $300.00 | 66 |
| 2007-12-18 | $240.00 | $240.00 | 0 |
| 2007-12-17 | $240.00 | $240.00 | 31 |
| 2007-12-14 | $240.00 | $240.00 | 4 |
| 2007-12-13 | $240.00 | $240.00 | 654 |
| 2007-12-12 | $300.00 | $300.00 | 401 |
| 2007-12-11 | $220.00 | $220.00 | 163 |
| 2007-12-10 | $240.00 | $240.00 | 99 |
| 2007-12-07 | $280.00 | $280.00 | 85 |
| 2007-12-06 | $220.00 | $220.00 | 0 |
| 2007-12-05 | $220.00 | $220.00 | 43 |
| 2007-12-04 | $260.00 | $260.00 | 0 |
| 2007-12-03 | $260.00 | $260.00 | 0 |
| 2007-11-30 | $260.00 | $260.00 | 81 |
| 2007-11-29 | $260.00 | $260.00 | 43 |
| 2007-11-28 | $220.00 | $220.00 | 25 |