Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.03 | $0.03 | 2,862,261 |
| 2020-12-30 | $0.03 | $0.03 | 4,372,213 |
| 2020-12-29 | $0.03 | $0.03 | 4,914,175 |
| 2020-12-28 | $0.03 | $0.03 | 9,651,050 |
| 2020-12-24 | $0.03 | $0.03 | 2,120,055 |
| 2020-12-23 | $0.03 | $0.03 | 5,345,093 |
| 2020-12-22 | $0.03 | $0.03 | 4,609,116 |
| 2020-12-21 | $0.03 | $0.03 | 8,686,968 |
| 2020-12-18 | $0.02 | $0.02 | 5,333,218 |
| 2020-12-17 | $0.03 | $0.03 | 22,230,752 |
| 2020-12-16 | $0.02 | $0.02 | 8,085,005 |
| 2020-12-15 | $0.02 | $0.02 | 4,039,254 |
| 2020-12-14 | $0.02 | $0.02 | 1,684,557 |
| 2020-12-11 | $0.02 | $0.02 | 778,895 |
| 2020-12-10 | $0.02 | $0.02 | 661,055 |
| 2020-12-09 | $0.02 | $0.02 | 1,690,541 |
| 2020-12-08 | $0.02 | $0.02 | 1,883,480 |
| 2020-12-07 | $0.02 | $0.02 | 1,760,072 |
| 2020-12-04 | $0.02 | $0.02 | 1,259,050 |
| 2020-12-03 | $0.02 | $0.02 | 1,086,419 |
| 2020-12-02 | $0.02 | $0.02 | 1,504,879 |
| 2020-12-01 | $0.02 | $0.02 | 1,500,060 |
| 2020-11-30 | $0.02 | $0.02 | 2,935,659 |
| 2020-11-27 | $0.02 | $0.02 | 3,084,695 |
| 2020-11-25 | $0.02 | $0.02 | 3,379,324 |
| 2020-11-24 | $0.02 | $0.02 | 2,431,407 |
| 2020-11-23 | $0.02 | $0.02 | 6,085,146 |
| 2020-11-20 | $0.02 | $0.02 | 9,923,886 |
| 2020-11-19 | $0.02 | $0.02 | 1,208,110 |
| 2020-11-18 | $0.02 | $0.02 | 3,023,566 |
| 2020-11-17 | $0.02 | $0.02 | 5,393,652 |
| 2020-11-16 | $0.02 | $0.02 | 854,612 |
| 2020-11-13 | $0.02 | $0.02 | 4,124,788 |
| 2020-11-12 | $0.02 | $0.02 | 1,000,378 |
| 2020-11-11 | $0.02 | $0.02 | 813,280 |
| 2020-11-10 | $0.02 | $0.02 | 920,224 |
| 2020-11-09 | $0.02 | $0.02 | 682,763 |
| 2020-11-06 | $0.02 | $0.02 | 1,559,186 |
| 2020-11-05 | $0.02 | $0.02 | 3,800,573 |
| 2020-11-04 | $0.02 | $0.02 | 1,492,267 |
| 2020-11-03 | $0.02 | $0.02 | 575,194 |
| 2020-11-02 | $0.02 | $0.02 | 882,001 |
| 2020-10-30 | $0.02 | $0.02 | 1,882,378 |
| 2020-10-29 | $0.02 | $0.02 | 1,047,572 |
| 2020-10-28 | $0.01 | $0.01 | 2,512,123 |
| 2020-10-27 | $0.01 | $0.01 | 1,005,307 |
| 2020-10-26 | $0.01 | $0.01 | 2,820,701 |
| 2020-10-23 | $0.02 | $0.02 | 710,209 |
| 2020-10-22 | $0.02 | $0.02 | 3,978,257 |
| 2020-10-21 | $0.02 | $0.02 | 3,733,004 |
| 2020-10-20 | $0.01 | $0.01 | 1,982,789 |
| 2020-10-19 | $0.01 | $0.01 | 2,374,130 |
| 2020-10-16 | $0.01 | $0.01 | 2,116,737 |
| 2020-10-15 | $0.01 | $0.01 | 823,187 |
| 2020-10-14 | $0.01 | $0.01 | 729,415 |
| 2020-10-13 | $0.02 | $0.02 | 1,205,853 |
| 2020-10-12 | $0.02 | $0.02 | 1,587,276 |
| 2020-10-09 | $0.02 | $0.02 | 2,594,805 |
| 2020-10-08 | $0.01 | $0.01 | 4,703,748 |
| 2020-10-07 | $0.01 | $0.01 | 551,915 |
| 2020-10-06 | $0.01 | $0.01 | 762,715 |
| 2020-10-05 | $0.01 | $0.01 | 1,181,882 |
| 2020-10-02 | $0.01 | $0.01 | 1,857,861 |
| 2020-10-01 | $0.01 | $0.01 | 2,373,424 |
| 2020-09-30 | $0.01 | $0.01 | 683,434 |
| 2020-09-29 | $0.01 | $0.01 | 1,755,306 |
| 2020-09-28 | $0.01 | $0.01 | 526,445 |
| 2020-09-25 | $0.01 | $0.01 | 1,212,173 |
| 2020-09-24 | $0.01 | $0.01 | 2,443,073 |
| 2020-09-23 | $0.01 | $0.01 | 1,686,389 |
| 2020-09-22 | $0.01 | $0.01 | 723,610 |
| 2020-09-21 | $0.02 | $0.02 | 1,012,404 |
| 2020-09-18 | $0.02 | $0.02 | 984,602 |
| 2020-09-17 | $0.02 | $0.02 | 297,834 |
| 2020-09-16 | $0.02 | $0.02 | 1,050,692 |
| 2020-09-15 | $0.02 | $0.02 | 1,200,605 |
| 2020-09-14 | $0.02 | $0.02 | 2,351,078 |
| 2020-09-11 | $0.01 | $0.01 | 943,661 |
| 2020-09-10 | $0.01 | $0.01 | 3,036,766 |
| 2020-09-09 | $0.01 | $0.01 | 4,480,467 |
| 2020-09-08 | $0.02 | $0.02 | 3,979,133 |
| 2020-09-04 | $0.02 | $0.02 | 4,136,952 |
| 2020-09-03 | $0.02 | $0.02 | 2,212,734 |
| 2020-09-02 | $0.02 | $0.02 | 1,610,825 |
| 2020-09-01 | $0.02 | $0.02 | 5,335,471 |
| 2020-08-31 | $0.02 | $0.02 | 5,202,713 |
| 2020-08-28 | $0.02 | $0.02 | 3,043,647 |
| 2020-08-27 | $0.02 | $0.02 | 1,429,707 |
| 2020-08-26 | $0.02 | $0.02 | 1,363,748 |
| 2020-08-25 | $0.02 | $0.02 | 5,179,561 |
| 2020-08-24 | $0.02 | $0.02 | 5,627,547 |
| 2020-08-21 | $0.02 | $0.02 | 9,330,650 |
| 2020-08-20 | $0.02 | $0.02 | 2,246,297 |
| 2020-08-19 | $0.03 | $0.03 | 4,572,156 |
| 2020-08-18 | $0.03 | $0.03 | 3,886,378 |
| 2020-08-17 | $0.03 | $0.03 | 5,702,962 |
| 2020-08-14 | $0.03 | $0.03 | 8,747,945 |
| 2020-08-13 | $0.02 | $0.02 | 5,885,494 |
| 2020-08-12 | $0.03 | $0.03 | 5,301,346 |
| 2020-08-11 | $0.04 | $0.04 | 6,684,120 |
| 2020-08-10 | $0.03 | $0.03 | 11,227,427 |
| 2020-08-07 | $0.04 | $0.04 | 18,989,038 |
| 2020-08-06 | $0.04 | $0.04 | 14,084,460 |
| 2020-08-05 | $0.03 | $0.03 | 21,921,699 |
| 2020-08-04 | $0.03 | $0.03 | 4,609,802 |
| 2020-08-03 | $0.02 | $0.02 | 24,445,286 |
| 2020-07-31 | $0.02 | $0.02 | 2,944,011 |
| 2020-07-30 | $0.02 | $0.02 | 3,677,825 |
| 2020-07-29 | $0.02 | $0.02 | 9,546,242 |
| 2020-07-28 | $0.01 | $0.01 | 14,959,803 |
| 2020-07-27 | $0.02 | $0.02 | 4,627,857 |
| 2020-07-24 | $0.02 | $0.02 | 2,946,664 |
| 2020-07-23 | $0.02 | $0.02 | 4,430,902 |
| 2020-07-22 | $0.01 | $0.01 | 2,713,908 |
| 2020-07-21 | $0.01 | $0.01 | 1,498,185 |
| 2020-07-20 | $0.01 | $0.01 | 2,813,151 |
| 2020-07-17 | $0.02 | $0.02 | 9,924,468 |
| 2020-07-16 | $0.01 | $0.01 | 8,568,732 |
| 2020-07-15 | $0.01 | $0.01 | 2,287,333 |
| 2020-07-14 | $0.01 | $0.01 | 2,711,596 |
| 2020-07-13 | $0.01 | $0.01 | 4,055,029 |
| 2020-07-10 | $0.01 | $0.01 | 1,992,726 |
| 2020-07-09 | $0.01 | $0.01 | 1,089,190 |
| 2020-07-08 | $0.01 | $0.01 | 1,837,390 |
| 2020-07-07 | $0.01 | $0.01 | 1,512,606 |
| 2020-07-06 | $0.01 | $0.01 | 5,391,734 |
| 2020-07-02 | $0.01 | $0.01 | 4,700,631 |
| 2020-07-01 | $0.01 | $0.01 | 3,923,927 |
| 2020-06-30 | $0.01 | $0.01 | 6,268,636 |
| 2020-06-29 | $0.01 | $0.01 | 21,246,006 |
| 2020-06-26 | $0.01 | $0.01 | 19,969,458 |
| 2020-06-25 | $0.01 | $0.01 | 1,882,807 |
| 2020-06-24 | $0.01 | $0.01 | 312,044 |
| 2020-06-23 | $0.01 | $0.01 | 1,504,166 |
| 2020-06-22 | $0.01 | $0.01 | 1,218,300 |
| 2020-06-19 | $0.01 | $0.01 | 369,470 |
| 2020-06-18 | $0.01 | $0.01 | 532,228 |
| 2020-06-17 | $0.01 | $0.01 | 82,822 |
| 2020-06-16 | $0.01 | $0.01 | 91,090 |
| 2020-06-15 | $0.01 | $0.01 | 950,289 |
| 2020-06-12 | $0.01 | $0.01 | 253,261 |
| 2020-06-11 | $0.01 | $0.01 | 1,694,002 |
| 2020-06-10 | $0.01 | $0.01 | 1,314,784 |
| 2020-06-09 | $0.01 | $0.01 | 259,100 |
| 2020-06-08 | $0.01 | $0.01 | 503,319 |
| 2020-06-05 | $0.01 | $0.01 | 458,640 |
| 2020-06-04 | $0.01 | $0.01 | 2,111,227 |
| 2020-06-03 | $0.01 | $0.01 | 204,694 |
| 2020-06-02 | $0.01 | $0.01 | 4,308,090 |
| 2020-06-01 | $0.01 | $0.01 | 2,590,114 |
| 2020-05-29 | $0.01 | $0.01 | 957,344 |
| 2020-05-28 | $0.01 | $0.01 | 1,233,412 |
| 2020-05-27 | $0.01 | $0.01 | 1,118,185 |
| 2020-05-26 | $0.01 | $0.01 | 1,111,110 |
| 2020-05-22 | $0.01 | $0.01 | 825,140 |
| 2020-05-21 | $0.01 | $0.01 | 916,262 |
| 2020-05-20 | $0.01 | $0.01 | 1,666,613 |
| 2020-05-19 | $0.01 | $0.01 | 1,069,493 |
| 2020-05-18 | $0.01 | $0.01 | 451,016 |
| 2020-05-15 | $0.01 | $0.01 | 734,761 |
| 2020-05-14 | $0.01 | $0.01 | 3,284,693 |
| 2020-05-13 | $0.01 | $0.01 | 7,476,323 |
| 2020-05-12 | $0.01 | $0.01 | 2,450,904 |
| 2020-05-11 | $0.01 | $0.01 | 1,414,603 |
| 2020-05-08 | $0.01 | $0.01 | 2,258,764 |
| 2020-05-07 | $0.01 | $0.01 | 1,332,867 |
| 2020-05-06 | $0.01 | $0.01 | 1,536,928 |
| 2020-05-05 | $0.01 | $0.01 | 553,877 |
| 2020-05-04 | $0.01 | $0.01 | 1,104,183 |
| 2020-05-01 | $0.01 | $0.01 | 1,648,233 |
| 2020-04-30 | $0.01 | $0.01 | 2,387,002 |
| 2020-04-29 | $0.01 | $0.01 | 5,879,725 |
| 2020-04-28 | $0.01 | $0.01 | 673,418 |
| 2020-04-27 | $0.01 | $0.01 | 286,725 |
| 2020-04-24 | $0.01 | $0.01 | 1,269,411 |
| 2020-04-23 | $0.01 | $0.01 | 1,737,448 |
| 2020-04-22 | $0.01 | $0.01 | 4,058,198 |
| 2020-04-21 | $0.01 | $0.01 | 8,234,854 |
| 2020-04-20 | $0.01 | $0.01 | 1,750,803 |
| 2020-04-17 | $0.01 | $0.01 | 327,669 |
| 2020-04-16 | $0.01 | $0.01 | 376,744 |
| 2020-04-15 | $0.01 | $0.01 | 71,625 |
| 2020-04-14 | $0.01 | $0.01 | 1,430,109 |
| 2020-04-13 | $0.01 | $0.01 | 274,722 |
| 2020-04-09 | $0.01 | $0.01 | 420,979 |
| 2020-04-08 | $0.01 | $0.01 | 986,300 |
| 2020-04-07 | $0.01 | $0.01 | 375,004 |
| 2020-04-06 | $0.01 | $0.01 | 2,439,011 |
| 2020-04-03 | $0.01 | $0.01 | 164,689 |
| 2020-04-02 | $0.01 | $0.01 | 163,999 |
| 2020-04-01 | $0.01 | $0.01 | 1,904,998 |
| 2020-03-31 | $0.01 | $0.01 | 1,828,669 |
| 2020-03-30 | $0.01 | $0.01 | 1,262,731 |
| 2020-03-27 | $0.01 | $0.01 | 516,800 |
| 2020-03-26 | $0.01 | $0.01 | 2,114,108 |
| 2020-03-25 | $0.01 | $0.01 | 825,982 |
| 2020-03-24 | $0.01 | $0.01 | 106,090 |
| 2020-03-23 | $0.01 | $0.01 | 192,694 |
| 2020-03-20 | $0.01 | $0.01 | 267,775 |
| 2020-03-19 | $0.01 | $0.01 | 389,652 |
| 2020-03-18 | $0.01 | $0.01 | 617,575 |
| 2020-03-17 | $0.01 | $0.01 | 161,915 |
| 2020-03-16 | $0.01 | $0.01 | 708,905 |
| 2020-03-13 | $0.01 | $0.01 | 106,300 |
| 2020-03-12 | $0.01 | $0.01 | 473,097 |
| 2020-03-11 | $0.01 | $0.01 | 20,500 |
| 2020-03-10 | $0.01 | $0.01 | 415,472 |
| 2020-03-09 | $0.01 | $0.01 | 785,313 |
| 2020-03-06 | $0.01 | $0.01 | 449,324 |
| 2020-03-05 | $0.01 | $0.01 | 190,747 |
| 2020-03-04 | $0.01 | $0.01 | 1,690,329 |
| 2020-03-03 | $0.01 | $0.01 | 158,500 |
| 2020-03-02 | $0.01 | $0.01 | 387,192 |
| 2020-02-28 | $0.01 | $0.01 | 1,999,879 |
| 2020-02-27 | $0.01 | $0.01 | 3,398,751 |
| 2020-02-26 | $0.01 | $0.01 | 2,098,416 |
| 2020-02-25 | $0.01 | $0.01 | 1,988,625 |
| 2020-02-24 | $0.01 | $0.01 | 437,030 |
| 2020-02-21 | $0.01 | $0.01 | 2,530,170 |
| 2020-02-20 | $0.01 | $0.01 | 144,760 |
| 2020-02-19 | $0.02 | $0.02 | 1,198,102 |
| 2020-02-18 | $0.02 | $0.02 | 543,648 |
| 2020-02-14 | $0.02 | $0.02 | 1,140,673 |
| 2020-02-13 | $0.02 | $0.02 | 2,325,767 |
| 2020-02-12 | $0.02 | $0.02 | 2,758,494 |
| 2020-02-11 | $0.01 | $0.01 | 1,056,100 |
| 2020-02-10 | $0.01 | $0.01 | 74,300 |
| 2020-02-07 | $0.01 | $0.01 | 743,862 |
| 2020-02-06 | $0.01 | $0.01 | 827,393 |
| 2020-02-05 | $0.01 | $0.01 | 515,307 |
| 2020-02-04 | $0.01 | $0.01 | 659,998 |
| 2020-02-03 | $0.01 | $0.01 | 1,384,691 |
| 2020-01-31 | $0.01 | $0.01 | 827,587 |
| 2020-01-30 | $0.01 | $0.01 | 46,074 |
| 2020-01-29 | $0.01 | $0.01 | 22,521 |
| 2020-01-28 | $0.01 | $0.01 | 48,938 |
| 2020-01-27 | $0.01 | $0.01 | 18,670 |
| 2020-01-24 | $0.01 | $0.01 | 347,318 |
| 2020-01-23 | $0.01 | $0.01 | 150,698 |
| 2020-01-22 | $0.01 | $0.01 | 165,264 |
| 2020-01-21 | $0.02 | $0.02 | 82,428 |
| 2020-01-17 | $0.02 | $0.02 | 1,326,952 |
| 2020-01-16 | $0.02 | $0.02 | 2,582,317 |
| 2020-01-15 | $0.02 | $0.02 | 2,453,498 |
| 2020-01-14 | $0.02 | $0.02 | 2,104,294 |
| 2020-01-13 | $0.02 | $0.02 | 300,904 |
| 2020-01-10 | $0.02 | $0.02 | 335,829 |
| 2020-01-09 | $0.02 | $0.02 | 292,500 |
| 2020-01-08 | $0.02 | $0.02 | 1,282,905 |
| 2020-01-07 | $0.01 | $0.01 | 1,411,018 |
| 2020-01-06 | $0.01 | $0.01 | 285,600 |
| 2020-01-03 | $0.01 | $0.01 | 22,550 |
| 2020-01-02 | $0.01 | $0.01 | 463,538 |