Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $1.00 | $1.00 | 0 |
| 2010-12-30 | $1.00 | $1.00 | 0 |
| 2010-12-29 | $1.00 | $1.00 | 0 |
| 2010-12-28 | $1.00 | $1.00 | 0 |
| 2010-12-27 | $1.00 | $1.00 | 262 |
| 2010-12-23 | $1.00 | $1.00 | 0 |
| 2010-12-22 | $1.00 | $1.00 | 680 |
| 2010-12-21 | $1.00 | $1.00 | 1,647 |
| 2010-12-20 | $0.10 | $0.10 | 0 |
| 2010-12-17 | $0.10 | $0.10 | 0 |
| 2010-12-16 | $0.10 | $0.10 | 0 |
| 2010-12-15 | $0.10 | $0.10 | 0 |
| 2010-12-14 | $0.10 | $0.10 | 375 |
| 2010-12-13 | $0.10 | $0.10 | 0 |
| 2010-12-10 | $0.10 | $0.10 | 0 |
| 2010-12-09 | $0.10 | $0.10 | 0 |
| 2010-12-08 | $0.10 | $0.10 | 0 |
| 2010-12-07 | $0.10 | $0.10 | 0 |
| 2010-12-06 | $0.10 | $0.10 | 150 |
| 2010-12-03 | $0.10 | $0.10 | 0 |
| 2010-12-02 | $0.10 | $0.10 | 902 |
| 2010-12-01 | $0.07 | $0.07 | 0 |
| 2010-11-30 | $0.07 | $0.07 | 0 |
| 2010-11-29 | $0.07 | $0.07 | 0 |
| 2010-11-26 | $0.07 | $0.07 | 0 |
| 2010-11-24 | $0.07 | $0.07 | 0 |
| 2010-11-23 | $0.07 | $0.07 | 0 |
| 2010-11-22 | $0.07 | $0.07 | 0 |
| 2010-11-19 | $0.07 | $0.07 | 0 |
| 2010-11-18 | $0.07 | $0.07 | 0 |
| 2010-11-17 | $0.07 | $0.07 | 0 |
| 2010-11-16 | $0.07 | $0.07 | 0 |
| 2010-11-15 | $0.07 | $0.07 | 0 |
| 2010-11-12 | $0.07 | $0.07 | 0 |
| 2010-11-11 | $0.07 | $0.07 | 0 |
| 2010-11-10 | $0.07 | $0.07 | 0 |
| 2010-11-09 | $0.07 | $0.07 | 0 |
| 2010-11-08 | $0.07 | $0.07 | 0 |
| 2010-11-05 | $0.07 | $0.07 | 0 |
| 2010-11-04 | $0.07 | $0.07 | 0 |
| 2010-11-03 | $0.07 | $0.07 | 0 |
| 2010-11-02 | $0.07 | $0.07 | 0 |
| 2010-11-01 | $0.07 | $0.07 | 0 |
| 2010-10-29 | $0.07 | $0.07 | 0 |
| 2010-10-28 | $0.07 | $0.07 | 0 |
| 2010-10-27 | $0.07 | $0.07 | 0 |
| 2010-10-26 | $0.07 | $0.07 | 0 |
| 2010-10-25 | $0.07 | $0.07 | 0 |
| 2010-10-22 | $0.07 | $0.07 | 0 |
| 2010-10-21 | $0.07 | $0.07 | 0 |
| 2010-10-20 | $0.07 | $0.07 | 0 |
| 2010-10-19 | $0.07 | $0.07 | 149 |
| 2010-10-18 | $96.00 | $96.00 | 0 |
| 2010-10-15 | $96.00 | $96.00 | 0 |
| 2010-10-14 | $96.00 | $96.00 | 0 |
| 2010-10-13 | $96.00 | $96.00 | 1,774 |
| 2010-10-12 | $0.60 | $0.60 | 0 |
| 2010-10-11 | $0.60 | $0.60 | 50 |
| 2010-10-08 | $0.60 | $0.60 | 0 |
| 2010-10-07 | $0.60 | $0.60 | 0 |
| 2010-10-06 | $0.60 | $0.60 | 0 |
| 2010-10-05 | $0.60 | $0.60 | 121 |
| 2010-10-04 | $0.60 | $0.60 | 0 |
| 2010-10-01 | $0.60 | $0.60 | 0 |
| 2010-09-30 | $0.60 | $0.60 | 0 |
| 2010-09-29 | $0.60 | $0.60 | 50 |
| 2010-09-28 | $0.60 | $0.60 | 0 |
| 2010-09-27 | $0.60 | $0.60 | 11 |
| 2010-09-24 | $0.48 | $0.48 | 5 |
| 2010-09-23 | $0.48 | $0.48 | 5 |
| 2010-09-22 | $0.44 | $0.44 | 3 |
| 2010-09-21 | $0.48 | $0.48 | 0 |
| 2010-09-20 | $0.48 | $0.48 | 2 |
| 2010-09-17 | $0.48 | $0.48 | 0 |
| 2010-09-16 | $0.48 | $0.48 | 0 |
| 2010-09-15 | $0.48 | $0.48 | 0 |
| 2010-09-14 | $0.48 | $0.48 | 175 |
| 2010-09-13 | $0.80 | $0.80 | 18 |
| 2010-09-10 | $0.92 | $0.92 | 0 |
| 2010-09-09 | $0.92 | $0.92 | 565 |
| 2010-09-08 | $0.72 | $0.72 | 750 |
| 2010-09-07 | $0.44 | $0.44 | 0 |
| 2010-09-03 | $0.44 | $0.44 | 0 |
| 2010-09-02 | $0.44 | $0.44 | 0 |
| 2010-09-01 | $0.44 | $0.44 | 10 |
| 2010-08-31 | $0.44 | $0.44 | 50 |
| 2010-08-30 | $0.44 | $0.44 | 4 |
| 2010-08-27 | $0.40 | $0.40 | 1 |
| 2010-08-26 | $0.40 | $0.40 | 10 |
| 2010-08-25 | $0.60 | $0.60 | 0 |
| 2010-08-24 | $0.60 | $0.60 | 0 |
| 2010-08-23 | $0.60 | $0.60 | 188 |
| 2010-08-20 | $0.72 | $0.72 | 198 |
| 2010-08-19 | $0.72 | $0.72 | 226 |
| 2010-08-18 | $0.88 | $0.88 | 1 |
| 2010-08-17 | $0.88 | $0.88 | 27 |
| 2010-08-16 | $0.88 | $0.88 | 184 |
| 2010-08-13 | $1.20 | $1.20 | 0 |
| 2010-08-12 | $1.20 | $1.20 | 131 |
| 2010-08-11 | $1.40 | $1.40 | 38 |
| 2010-08-10 | $0.84 | $0.84 | 0 |
| 2010-08-09 | $0.84 | $0.84 | 0 |
| 2010-08-06 | $0.84 | $0.84 | 1 |
| 2010-08-05 | $0.84 | $0.84 | 0 |
| 2010-08-04 | $0.84 | $0.84 | 9 |
| 2010-08-03 | $0.92 | $0.92 | 165 |
| 2010-08-02 | $0.84 | $0.84 | 13 |
| 2010-07-30 | $0.92 | $0.92 | 215 |
| 2010-07-29 | $0.92 | $0.92 | 0 |
| 2010-07-28 | $0.92 | $0.92 | 0 |
| 2010-07-27 | $0.92 | $0.92 | 50 |
| 2010-07-26 | $0.92 | $0.92 | 8 |
| 2010-07-23 | $0.92 | $0.92 | 7 |
| 2010-07-22 | $1.00 | $1.00 | 8 |
| 2010-07-21 | $1.00 | $1.00 | 4 |
| 2010-07-20 | $1.60 | $1.60 | 0 |
| 2010-07-19 | $1.60 | $1.60 | 0 |
| 2010-07-16 | $1.60 | $1.60 | 0 |
| 2010-07-15 | $1.60 | $1.60 | 0 |
| 2010-07-14 | $1.60 | $1.60 | 812 |
| 2010-07-13 | $2.00 | $2.00 | 93 |
| 2010-07-12 | $3.20 | $3.20 | 3 |
| 2010-07-09 | $2.68 | $2.68 | 0 |
| 2010-07-08 | $2.68 | $2.68 | 130 |
| 2010-07-07 | $2.80 | $2.80 | 0 |
| 2010-07-06 | $2.80 | $2.80 | 0 |
| 2010-07-02 | $2.80 | $2.80 | 0 |
| 2010-07-01 | $2.80 | $2.80 | 189 |
| 2010-06-30 | $3.20 | $3.20 | 113 |
| 2010-06-29 | $2.80 | $2.80 | 0 |
| 2010-06-28 | $2.80 | $2.80 | 23 |
| 2010-06-25 | $2.80 | $2.80 | 25 |
| 2010-06-24 | $2.80 | $2.80 | 8 |
| 2010-06-23 | $3.20 | $3.20 | 0 |
| 2010-06-22 | $3.20 | $3.20 | 0 |
| 2010-06-21 | $3.20 | $3.20 | 34 |
| 2010-06-18 | $3.60 | $3.60 | 0 |
| 2010-06-17 | $3.60 | $3.60 | 144 |
| 2010-06-16 | $3.20 | $3.20 | 6 |
| 2010-06-15 | $3.60 | $3.60 | 0 |
| 2010-06-14 | $3.60 | $3.60 | 0 |
| 2010-06-11 | $3.60 | $3.60 | 0 |
| 2010-06-10 | $3.60 | $3.60 | 0 |
| 2010-06-09 | $3.60 | $3.60 | 105 |
| 2010-06-08 | $3.60 | $3.60 | 40 |
| 2010-06-07 | $4.00 | $4.00 | 89 |
| 2010-06-04 | $4.00 | $4.00 | 310 |
| 2010-06-03 | $4.00 | $4.00 | 13 |
| 2010-06-02 | $4.00 | $4.00 | 98 |
| 2010-06-01 | $3.60 | $3.60 | 33 |
| 2010-05-28 | $3.60 | $3.60 | 0 |
| 2010-05-27 | $3.60 | $3.60 | 63 |
| 2010-05-26 | $3.60 | $3.60 | 31 |
| 2010-05-25 | $4.00 | $4.00 | 0 |
| 2010-05-24 | $4.00 | $4.00 | 105 |
| 2010-05-21 | $3.60 | $3.60 | 28 |
| 2010-05-20 | $3.60 | $3.60 | 15 |
| 2010-05-19 | $3.60 | $3.60 | 19 |
| 2010-05-18 | $3.60 | $3.60 | 85 |
| 2010-05-17 | $3.60 | $3.60 | 19 |
| 2010-05-14 | $3.60 | $3.60 | 28 |
| 2010-05-13 | $4.00 | $4.00 | 0 |
| 2010-05-12 | $4.00 | $4.00 | 0 |
| 2010-05-11 | $4.00 | $4.00 | 25 |
| 2010-05-10 | $5.60 | $5.60 | 0 |
| 2010-05-07 | $5.60 | $5.60 | 0 |
| 2010-05-06 | $5.60 | $5.60 | 0 |
| 2010-05-05 | $5.60 | $5.60 | 94 |
| 2010-05-04 | $4.40 | $4.40 | 46 |
| 2010-05-03 | $4.40 | $4.40 | 1 |
| 2010-04-30 | $4.00 | $4.00 | 0 |
| 2010-04-29 | $4.00 | $4.00 | 262 |
| 2010-04-28 | $5.20 | $5.20 | 10 |
| 2010-04-27 | $4.00 | $4.00 | 83 |
| 2010-04-26 | $4.00 | $4.00 | 95 |
| 2010-04-23 | $4.00 | $4.00 | 325 |
| 2010-04-22 | $4.00 | $4.00 | 0 |
| 2010-04-21 | $4.00 | $4.00 | 5 |
| 2010-04-20 | $4.20 | $4.20 | 6 |
| 2010-04-19 | $4.40 | $4.40 | 47 |
| 2010-04-16 | $4.20 | $4.20 | 6 |
| 2010-04-15 | $4.20 | $4.20 | 8 |
| 2010-04-14 | $4.20 | $4.20 | 0 |
| 2010-04-13 | $4.20 | $4.20 | 0 |
| 2010-04-12 | $4.20 | $4.20 | 124 |
| 2010-04-09 | $4.00 | $4.00 | 0 |
| 2010-04-08 | $4.00 | $4.00 | 96 |
| 2010-04-07 | $4.40 | $4.40 | 25 |
| 2010-04-06 | $4.40 | $4.40 | 18 |
| 2010-04-05 | $4.40 | $4.40 | 21 |
| 2010-04-01 | $4.40 | $4.40 | 0 |
| 2010-03-31 | $4.40 | $4.40 | 0 |
| 2010-03-30 | $4.40 | $4.40 | 88 |
| 2010-03-29 | $4.80 | $4.80 | 196 |
| 2010-03-26 | $4.40 | $4.40 | 23 |
| 2010-03-25 | $4.40 | $4.40 | 10 |
| 2010-03-24 | $4.40 | $4.40 | 230 |
| 2010-03-23 | $4.40 | $4.40 | 0 |
| 2010-03-22 | $4.40 | $4.40 | 37 |
| 2010-03-19 | $6.00 | $6.00 | 165 |
| 2010-03-18 | $5.80 | $5.80 | 26 |
| 2010-03-17 | $6.00 | $6.00 | 47 |
| 2010-03-16 | $4.00 | $4.00 | 28 |
| 2010-03-15 | $4.12 | $4.12 | 115 |
| 2010-03-12 | $4.04 | $4.04 | 6 |
| 2010-03-11 | $4.04 | $4.04 | 0 |
| 2010-03-10 | $4.04 | $4.04 | 3 |
| 2010-03-09 | $4.04 | $4.04 | 14 |
| 2010-03-08 | $4.04 | $4.04 | 3 |
| 2010-03-05 | $4.44 | $4.44 | 0 |
| 2010-03-04 | $4.44 | $4.44 | 83 |
| 2010-03-03 | $4.44 | $4.44 | 0 |
| 2010-03-02 | $4.44 | $4.44 | 15 |
| 2010-03-01 | $6.00 | $6.00 | 14 |
| 2010-02-26 | $6.40 | $6.40 | 100 |
| 2010-02-25 | $4.60 | $4.60 | 221 |
| 2010-02-24 | $4.44 | $4.44 | 12 |
| 2010-02-23 | $4.44 | $4.44 | 3 |
| 2010-02-22 | $4.44 | $4.44 | 13 |
| 2010-02-19 | $4.44 | $4.44 | 9 |
| 2010-02-18 | $4.44 | $4.44 | 0 |
| 2010-02-17 | $4.44 | $4.44 | 4 |
| 2010-02-16 | $4.40 | $4.40 | 309 |
| 2010-02-12 | $4.40 | $4.40 | 0 |
| 2010-02-11 | $4.40 | $4.40 | 51 |
| 2010-02-10 | $7.40 | $7.40 | 0 |
| 2010-02-09 | $7.40 | $7.40 | 0 |
| 2010-02-08 | $7.40 | $7.40 | 199 |
| 2010-02-05 | $7.40 | $7.40 | 238 |
| 2010-02-04 | $4.52 | $4.52 | 79 |
| 2010-02-03 | $4.44 | $4.44 | 0 |
| 2010-02-02 | $4.44 | $4.44 | 0 |
| 2010-02-01 | $4.44 | $4.44 | 0 |
| 2010-01-29 | $4.44 | $4.44 | 0 |
| 2010-01-28 | $4.44 | $4.44 | 368 |
| 2010-01-27 | $6.00 | $6.00 | 87 |
| 2010-01-26 | $7.20 | $7.20 | 0 |
| 2010-01-25 | $7.20 | $7.20 | 151 |
| 2010-01-22 | $8.00 | $8.00 | 415 |
| 2010-01-21 | $10.80 | $10.80 | 440 |
| 2010-01-20 | $10.00 | $10.00 | 1,481 |
| 2010-01-19 | $7.60 | $7.60 | 1,208 |
| 2010-01-15 | $4.00 | $4.00 | 50 |
| 2010-01-14 | $4.00 | $4.00 | 3 |
| 2010-01-13 | $4.00 | $4.00 | 65 |
| 2010-01-12 | $5.20 | $5.20 | 0 |
| 2010-01-11 | $5.20 | $5.20 | 13 |
| 2010-01-08 | $6.00 | $6.00 | 235 |
| 2010-01-07 | $4.40 | $4.40 | 12 |
| 2010-01-06 | $4.40 | $4.40 | 3 |
| 2010-01-05 | $4.80 | $4.80 | 217 |
| 2010-01-04 | $4.80 | $4.80 | 346 |