Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.01 | $0.01 | 341,485 |
| 2018-12-28 | $0.01 | $0.01 | 77,100 |
| 2018-12-27 | $0.01 | $0.01 | 161,719 |
| 2018-12-26 | $0.01 | $0.01 | 10,135 |
| 2018-12-24 | $0.01 | $0.01 | 451,656 |
| 2018-12-21 | $0.01 | $0.01 | 0 |
| 2018-12-20 | $0.01 | $0.01 | 426,425 |
| 2018-12-19 | $0.01 | $0.01 | 1,484,924 |
| 2018-12-18 | $0.01 | $0.01 | 26,000 |
| 2018-12-17 | $0.01 | $0.01 | 633,690 |
| 2018-12-14 | $0.01 | $0.01 | 12,000 |
| 2018-12-13 | $0.01 | $0.01 | 280,840 |
| 2018-12-12 | $0.01 | $0.01 | 533,220 |
| 2018-12-11 | $0.01 | $0.01 | 231,355 |
| 2018-12-10 | $0.01 | $0.01 | 558,900 |
| 2018-12-07 | $0.01 | $0.01 | 435,900 |
| 2018-12-06 | $0.01 | $0.01 | 721,612 |
| 2018-12-04 | $0.01 | $0.01 | 19,515 |
| 2018-12-03 | $0.01 | $0.01 | 305,928 |
| 2018-11-30 | $0.01 | $0.01 | 1,550,910 |
| 2018-11-29 | $0.01 | $0.01 | 764,726 |
| 2018-11-28 | $0.01 | $0.01 | 874,937 |
| 2018-11-27 | $0.01 | $0.01 | 1,310,100 |
| 2018-11-26 | $0.01 | $0.01 | 433,306 |
| 2018-11-23 | $0.01 | $0.01 | 1,322,280 |
| 2018-11-21 | $0.01 | $0.01 | 1,373,020 |
| 2018-11-20 | $0.01 | $0.01 | 7,963,484 |
| 2018-11-19 | $0.01 | $0.01 | 1,662,044 |
| 2018-11-16 | $0.01 | $0.01 | 213,817 |
| 2018-11-15 | $0.01 | $0.01 | 91,389 |
| 2018-11-14 | $0.01 | $0.01 | 604,499 |
| 2018-11-13 | $0.01 | $0.01 | 411,821 |
| 2018-11-12 | $0.01 | $0.01 | 649,583 |
| 2018-11-09 | $0.01 | $0.01 | 461,432 |
| 2018-11-08 | $0.01 | $0.01 | 48,192 |
| 2018-11-07 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | 499,999 |
| 2018-11-05 | $0.01 | $0.01 | 407,860 |
| 2018-11-02 | $0.01 | $0.01 | 555,119 |
| 2018-11-01 | $0.01 | $0.01 | 1,173,778 |
| 2018-10-31 | $0.01 | $0.01 | 234,544 |
| 2018-10-30 | $0.01 | $0.01 | 2,281,700 |
| 2018-10-29 | $0.01 | $0.01 | 528,116 |
| 2018-10-26 | $0.01 | $0.01 | 46,185 |
| 2018-10-25 | $0.01 | $0.01 | 4,571,804 |
| 2018-10-24 | $0.01 | $0.01 | 820,200 |
| 2018-10-23 | $0.01 | $0.01 | 669,538 |
| 2018-10-22 | $0.01 | $0.01 | 2,519,114 |
| 2018-10-19 | $0.01 | $0.01 | 117,300 |
| 2018-10-18 | $0.01 | $0.01 | 19,995 |
| 2018-10-17 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | 1,635,000 |
| 2018-10-15 | $0.01 | $0.01 | 775,397 |
| 2018-10-12 | $0.01 | $0.01 | 2,222,000 |
| 2018-10-11 | $0.01 | $0.01 | 499,250 |
| 2018-10-10 | $0.01 | $0.01 | 1,546,000 |
| 2018-10-09 | $0.01 | $0.01 | 796,586 |
| 2018-10-08 | $0.01 | $0.01 | 4,107,040 |
| 2018-10-05 | $0.01 | $0.01 | 655,303 |
| 2018-10-04 | $0.01 | $0.01 | 904,000 |
| 2018-10-03 | $0.01 | $0.01 | 5,323,592 |
| 2018-10-02 | $0.01 | $0.01 | 1,913,611 |
| 2018-10-01 | $0.01 | $0.01 | 773,485 |
| 2018-09-28 | $0.01 | $0.01 | 1,516,135 |
| 2018-09-27 | $0.01 | $0.01 | 3,005,254 |
| 2018-09-26 | $0.01 | $0.01 | 111,322 |
| 2018-09-25 | $0.01 | $0.01 | 1,431,409 |
| 2018-09-24 | $0.01 | $0.01 | 1,363,500 |
| 2018-09-21 | $0.01 | $0.01 | 806,261 |
| 2018-09-20 | $0.01 | $0.01 | 519,333 |
| 2018-09-19 | $0.01 | $0.01 | 212,007 |
| 2018-09-18 | $0.01 | $0.01 | 496,500 |
| 2018-09-17 | $0.01 | $0.01 | 58,058 |
| 2018-09-14 | $0.01 | $0.01 | 701,872 |
| 2018-09-13 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | 267,594 |
| 2018-09-11 | $0.01 | $0.01 | 184,813 |
| 2018-09-10 | $0.01 | $0.01 | 141,000 |
| 2018-09-07 | $0.01 | $0.01 | 374,980 |
| 2018-09-06 | $0.01 | $0.01 | 94,400 |
| 2018-09-05 | $0.01 | $0.01 | 38,382 |
| 2018-09-04 | $0.01 | $0.01 | 1,200,432 |
| 2018-08-31 | $0.01 | $0.01 | 1,199,000 |
| 2018-08-30 | $0.01 | $0.01 | 131,000 |
| 2018-08-29 | $0.01 | $0.01 | 15,636 |
| 2018-08-28 | $0.01 | $0.01 | 1,454,000 |
| 2018-08-27 | $0.01 | $0.01 | 150,000 |
| 2018-08-24 | $0.01 | $0.01 | 1,018,330 |
| 2018-08-23 | $0.01 | $0.01 | 400,823 |
| 2018-08-22 | $0.01 | $0.01 | 2,384,100 |
| 2018-08-21 | $0.01 | $0.01 | 140,500 |
| 2018-08-20 | $0.01 | $0.01 | 3,003,585 |
| 2018-08-17 | $0.00 | $0.00 | 857,000 |
| 2018-08-16 | $0.00 | $0.00 | 0 |
| 2018-08-15 | $0.00 | $0.00 | 11,566 |
| 2018-08-14 | $0.01 | $0.01 | 2,087,000 |
| 2018-08-13 | $0.00 | $0.00 | 873,000 |
| 2018-08-10 | $0.01 | $0.01 | 898,000 |
| 2018-08-09 | $0.01 | $0.01 | 901,637 |
| 2018-08-08 | $0.01 | $0.01 | 1,189,065 |
| 2018-08-07 | $0.01 | $0.01 | 3,361,958 |
| 2018-08-06 | $0.01 | $0.01 | 1,309,882 |
| 2018-08-03 | $0.01 | $0.01 | 575,500 |
| 2018-08-02 | $0.01 | $0.01 | 644,819 |
| 2018-08-01 | $0.01 | $0.01 | 30,002 |
| 2018-07-31 | $0.01 | $0.01 | 370,885 |
| 2018-07-30 | $0.01 | $0.01 | 177,084 |
| 2018-07-27 | $0.01 | $0.01 | 786,812 |
| 2018-07-26 | $0.01 | $0.01 | 1,762,572 |
| 2018-07-25 | $0.01 | $0.01 | 50,111 |
| 2018-07-24 | $0.01 | $0.01 | 295,911 |
| 2018-07-23 | $0.01 | $0.01 | 897,705 |
| 2018-07-20 | $0.01 | $0.01 | 4,000 |
| 2018-07-19 | $0.01 | $0.01 | 451,924 |
| 2018-07-18 | $0.01 | $0.01 | 1,498,317 |
| 2018-07-17 | $0.01 | $0.01 | 106,166 |
| 2018-07-16 | $0.01 | $0.01 | 100,000 |
| 2018-07-13 | $0.01 | $0.01 | 441,037 |
| 2018-07-12 | $0.01 | $0.01 | 217,857 |
| 2018-07-11 | $0.01 | $0.01 | 0 |
| 2018-07-10 | $0.01 | $0.01 | 6,000 |
| 2018-07-09 | $0.01 | $0.01 | 90,000 |
| 2018-07-06 | $0.01 | $0.01 | 335,000 |
| 2018-07-05 | $0.01 | $0.01 | 248,000 |
| 2018-07-03 | $0.01 | $0.01 | 720,000 |
| 2018-07-02 | $0.01 | $0.01 | 595,600 |
| 2018-06-29 | $0.01 | $0.01 | 3,497,515 |
| 2018-06-28 | $0.01 | $0.01 | 500,091 |
| 2018-06-27 | $0.01 | $0.01 | 822,385 |
| 2018-06-26 | $0.01 | $0.01 | 1,184,890 |
| 2018-06-25 | $0.01 | $0.01 | 1,048,554 |
| 2018-06-22 | $0.01 | $0.01 | 781,249 |
| 2018-06-21 | $0.01 | $0.01 | 2,519,135 |
| 2018-06-20 | $0.01 | $0.01 | 6,141,002 |
| 2018-06-19 | $0.01 | $0.01 | 113,166 |
| 2018-06-18 | $0.01 | $0.01 | 2,201,757 |
| 2018-06-15 | $0.01 | $0.01 | 2,090,604 |
| 2018-06-14 | $0.01 | $0.01 | 321,832 |
| 2018-06-13 | $0.01 | $0.01 | 189,600 |
| 2018-06-12 | $0.01 | $0.01 | 250,706 |
| 2018-06-11 | $0.01 | $0.01 | 379,656 |
| 2018-06-08 | $0.01 | $0.01 | 736,631 |
| 2018-06-07 | $0.01 | $0.01 | 1,345,850 |
| 2018-06-06 | $0.01 | $0.01 | 255,737 |
| 2018-06-05 | $0.01 | $0.01 | 9,401,369 |
| 2018-06-04 | $0.01 | $0.01 | 5,899,148 |
| 2018-06-01 | $0.01 | $0.01 | 6,325,155 |
| 2018-05-31 | $0.01 | $0.01 | 1,539,065 |
| 2018-05-30 | $0.01 | $0.01 | 4,276,883 |
| 2018-05-29 | $0.01 | $0.01 | 935,603 |
| 2018-05-25 | $0.01 | $0.01 | 3,683,004 |
| 2018-05-24 | $0.01 | $0.01 | 50,000 |
| 2018-05-23 | $0.01 | $0.01 | 30,000 |
| 2018-05-22 | $0.01 | $0.01 | 103,002 |
| 2018-05-21 | $0.01 | $0.01 | 613,248 |
| 2018-05-18 | $0.01 | $0.01 | 336,053 |
| 2018-05-17 | $0.01 | $0.01 | 1,500 |
| 2018-05-16 | $0.01 | $0.01 | 0 |
| 2018-05-15 | $0.01 | $0.01 | 59,362 |
| 2018-05-14 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | 375,994 |
| 2018-05-10 | $0.01 | $0.01 | 37,353 |
| 2018-05-09 | $0.01 | $0.01 | 33,000 |
| 2018-05-08 | $0.01 | $0.01 | 32,071 |
| 2018-05-07 | $0.01 | $0.01 | 77,500 |
| 2018-05-04 | $0.01 | $0.01 | 384,818 |
| 2018-05-03 | $0.01 | $0.01 | 242,500 |
| 2018-05-02 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | 80,000 |
| 2018-04-30 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | 147,400 |
| 2018-04-26 | $0.01 | $0.01 | 784,743 |
| 2018-04-25 | $0.01 | $0.01 | 1,411 |
| 2018-04-24 | $0.01 | $0.01 | 544,174 |
| 2018-04-23 | $0.01 | $0.01 | 28,375 |
| 2018-04-20 | $0.01 | $0.01 | 756,829 |
| 2018-04-19 | $0.01 | $0.01 | 210,000 |
| 2018-04-18 | $0.01 | $0.01 | 97,825 |
| 2018-04-17 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.01 | $0.01 | 201,000 |
| 2018-04-13 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | 476,235 |
| 2018-04-11 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | 143,500 |
| 2018-04-09 | $0.01 | $0.01 | 103,700 |
| 2018-04-06 | $0.01 | $0.01 | 637,007 |
| 2018-04-05 | $0.01 | $0.01 | 308,965 |
| 2018-04-04 | $0.01 | $0.01 | 486,716 |
| 2018-04-03 | $0.01 | $0.01 | 399,090 |
| 2018-04-02 | $0.01 | $0.01 | 124,423 |
| 2018-03-29 | $0.01 | $0.01 | 714,166 |
| 2018-03-28 | $0.01 | $0.01 | 495,100 |
| 2018-03-27 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | 2,400 |
| 2018-03-23 | $0.01 | $0.01 | 196,056 |
| 2018-03-22 | $0.01 | $0.01 | 140,000 |
| 2018-03-21 | $0.01 | $0.01 | 2,587 |
| 2018-03-20 | $0.01 | $0.01 | 15,000 |
| 2018-03-19 | $0.01 | $0.01 | 576,365 |
| 2018-03-16 | $0.01 | $0.01 | 489,384 |
| 2018-03-15 | $0.01 | $0.01 | 56,000 |
| 2018-03-14 | $0.01 | $0.01 | 78,532 |
| 2018-03-13 | $0.01 | $0.01 | 819,616 |
| 2018-03-12 | $0.01 | $0.01 | 178,817 |
| 2018-03-09 | $0.01 | $0.01 | 4,000 |
| 2018-03-08 | $0.01 | $0.01 | 136,500 |
| 2018-03-07 | $0.01 | $0.01 | 820,396 |
| 2018-03-06 | $0.01 | $0.01 | 1,570,468 |
| 2018-03-05 | $0.01 | $0.01 | 11,999 |
| 2018-03-02 | $0.01 | $0.01 | 974,922 |
| 2018-03-01 | $0.01 | $0.01 | 275,010 |
| 2018-02-28 | $0.01 | $0.01 | 645,000 |
| 2018-02-27 | $0.01 | $0.01 | 92,718 |
| 2018-02-26 | $0.01 | $0.01 | 412,861 |
| 2018-02-23 | $0.01 | $0.01 | 262,792 |
| 2018-02-22 | $0.01 | $0.01 | 203,809 |
| 2018-02-21 | $0.01 | $0.01 | 327,307 |
| 2018-02-20 | $0.01 | $0.01 | 575,539 |
| 2018-02-16 | $0.01 | $0.01 | 45,375 |
| 2018-02-15 | $0.01 | $0.01 | 39,289 |
| 2018-02-14 | $0.01 | $0.01 | 347,709 |
| 2018-02-13 | $0.01 | $0.01 | 1,992,610 |
| 2018-02-12 | $0.01 | $0.01 | 690,216 |
| 2018-02-09 | $0.01 | $0.01 | 5,536,032 |
| 2018-02-08 | $0.01 | $0.01 | 1,849,694 |
| 2018-02-07 | $0.01 | $0.01 | 2,400,633 |
| 2018-02-06 | $0.01 | $0.01 | 579,500 |
| 2018-02-05 | $0.01 | $0.01 | 850,579 |
| 2018-02-02 | $0.01 | $0.01 | 6,833,123 |
| 2018-02-01 | $0.01 | $0.01 | 9,740,779 |
| 2018-01-31 | $0.01 | $0.01 | 3,247,117 |
| 2018-01-30 | $0.01 | $0.01 | 8,931,810 |
| 2018-01-29 | $0.01 | $0.01 | 514,104 |
| 2018-01-26 | $0.01 | $0.01 | 2,942,028 |
| 2018-01-25 | $0.01 | $0.01 | 1,329,656 |
| 2018-01-24 | $0.01 | $0.01 | 3,702,200 |
| 2018-01-23 | $0.01 | $0.01 | 634,088 |
| 2018-01-22 | $0.01 | $0.01 | 1,837,621 |
| 2018-01-19 | $0.01 | $0.01 | 1,125,882 |
| 2018-01-18 | $0.01 | $0.01 | 1,744,518 |
| 2018-01-17 | $0.01 | $0.01 | 4,826,894 |
| 2018-01-16 | $0.01 | $0.01 | 2,143,945 |
| 2018-01-12 | $0.01 | $0.01 | 1,784,234 |
| 2018-01-11 | $0.01 | $0.01 | 4,188,159 |
| 2018-01-10 | $0.01 | $0.01 | 5,716,830 |
| 2018-01-09 | $0.01 | $0.01 | 16,249,881 |
| 2018-01-08 | $0.01 | $0.01 | 5,875,546 |
| 2018-01-05 | $0.01 | $0.01 | 2,860,515 |
| 2018-01-04 | $0.01 | $0.01 | 4,249,273 |
| 2018-01-03 | $0.01 | $0.01 | 9,290,277 |
| 2018-01-02 | $0.02 | $0.02 | 6,349,719 |