Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.00 | $0.00 | 0 |
| 2011-12-29 | $0.00 | $0.00 | 0 |
| 2011-12-28 | $0.00 | $0.00 | 0 |
| 2011-12-27 | $0.00 | $0.00 | 125 |
| 2011-12-23 | $0.00 | $0.00 | 0 |
| 2011-12-22 | $0.00 | $0.00 | 0 |
| 2011-12-21 | $0.00 | $0.00 | 0 |
| 2011-12-20 | $0.00 | $0.00 | 0 |
| 2011-12-19 | $0.00 | $0.00 | 1,322,700 |
| 2011-12-16 | $0.00 | $0.00 | 0 |
| 2011-12-15 | $0.00 | $0.00 | 0 |
| 2011-12-14 | $0.00 | $0.00 | 0 |
| 2011-12-13 | $0.00 | $0.00 | 0 |
| 2011-12-12 | $0.00 | $0.00 | 0 |
| 2011-12-09 | $0.00 | $0.00 | 0 |
| 2011-12-08 | $0.00 | $0.00 | 0 |
| 2011-12-07 | $0.00 | $0.00 | 0 |
| 2011-12-06 | $0.00 | $0.00 | 0 |
| 2011-12-05 | $0.00 | $0.00 | 0 |
| 2011-12-02 | $0.00 | $0.00 | 0 |
| 2011-12-01 | $0.00 | $0.00 | 0 |
| 2011-11-30 | $0.00 | $0.00 | 0 |
| 2011-11-29 | $0.00 | $0.00 | 625,000 |
| 2011-11-28 | $0.00 | $0.00 | 352 |
| 2011-11-25 | $0.00 | $0.00 | 0 |
| 2011-11-23 | $0.00 | $0.00 | 0 |
| 2011-11-22 | $0.00 | $0.00 | 0 |
| 2011-11-21 | $0.00 | $0.00 | 0 |
| 2011-11-18 | $0.00 | $0.00 | 0 |
| 2011-11-17 | $0.00 | $0.00 | 0 |
| 2011-11-16 | $0.00 | $0.00 | 0 |
| 2011-11-15 | $0.00 | $0.00 | 300,000 |
| 2011-11-14 | $0.00 | $0.00 | 0 |
| 2011-11-11 | $0.00 | $0.00 | 0 |
| 2011-11-10 | $0.00 | $0.00 | 25,000 |
| 2011-11-09 | $0.00 | $0.00 | 20,028 |
| 2011-11-08 | $0.00 | $0.00 | 150,000 |
| 2011-11-07 | $0.00 | $0.00 | 75,000 |
| 2011-11-04 | $0.00 | $0.00 | 24,063,964 |
| 2011-11-03 | $0.00 | $0.00 | 21,282,299 |
| 2011-11-02 | $0.00 | $0.00 | 0 |
| 2011-11-01 | $0.00 | $0.00 | 0 |
| 2011-10-31 | $0.00 | $0.00 | 0 |
| 2011-10-28 | $0.00 | $0.00 | 0 |
| 2011-10-27 | $0.00 | $0.00 | 0 |
| 2011-10-26 | $0.00 | $0.00 | 0 |
| 2011-10-25 | $0.00 | $0.00 | 500,000 |
| 2011-10-24 | $0.00 | $0.00 | 0 |
| 2011-10-21 | $0.00 | $0.00 | 0 |
| 2011-10-20 | $0.00 | $0.00 | 0 |
| 2011-10-19 | $0.00 | $0.00 | 1,500,000 |
| 2011-10-18 | $0.00 | $0.00 | 3,272,300 |
| 2011-10-17 | $0.00 | $0.00 | 0 |
| 2011-10-14 | $0.00 | $0.00 | 0 |
| 2011-10-13 | $0.00 | $0.00 | 0 |
| 2011-10-12 | $0.00 | $0.00 | 0 |
| 2011-10-11 | $0.00 | $0.00 | 0 |
| 2011-10-10 | $0.00 | $0.00 | 100,000 |
| 2011-10-07 | $0.00 | $0.00 | 0 |
| 2011-10-06 | $0.00 | $0.00 | 0 |
| 2011-10-05 | $0.00 | $0.00 | 0 |
| 2011-10-04 | $0.00 | $0.00 | 875 |
| 2011-10-03 | $0.00 | $0.00 | 0 |
| 2011-09-30 | $0.00 | $0.00 | 0 |
| 2011-09-29 | $0.00 | $0.00 | 648 |
| 2011-09-28 | $0.00 | $0.00 | 0 |
| 2011-09-27 | $0.00 | $0.00 | 250,000 |
| 2011-09-26 | $0.00 | $0.00 | 0 |
| 2011-09-23 | $0.00 | $0.00 | 0 |
| 2011-09-22 | $0.00 | $0.00 | 0 |
| 2011-09-21 | $0.00 | $0.00 | 0 |
| 2011-09-20 | $0.00 | $0.00 | 4,844,674 |
| 2011-09-19 | $0.00 | $0.00 | 0 |
| 2011-09-16 | $0.00 | $0.00 | 0 |
| 2011-09-15 | $0.00 | $0.00 | 7,500,000 |
| 2011-09-14 | $0.00 | $0.00 | 0 |
| 2011-09-13 | $0.00 | $0.00 | 0 |
| 2011-09-12 | $0.00 | $0.00 | 0 |
| 2011-09-09 | $0.00 | $0.00 | 0 |
| 2011-09-08 | $0.00 | $0.00 | 0 |
| 2011-09-07 | $0.00 | $0.00 | 1,075,000 |
| 2011-09-06 | $0.00 | $0.00 | 4,000,000 |
| 2011-09-02 | $0.00 | $0.00 | 0 |
| 2011-09-01 | $0.00 | $0.00 | 0 |
| 2011-08-31 | $0.00 | $0.00 | 0 |
| 2011-08-30 | $0.00 | $0.00 | 0 |
| 2011-08-29 | $0.00 | $0.00 | 0 |
| 2011-08-26 | $0.00 | $0.00 | 0 |
| 2011-08-25 | $0.00 | $0.00 | 0 |
| 2011-08-24 | $0.00 | $0.00 | 0 |
| 2011-08-23 | $0.00 | $0.00 | 0 |
| 2011-08-22 | $0.00 | $0.00 | 0 |
| 2011-08-19 | $0.00 | $0.00 | 0 |
| 2011-08-18 | $0.00 | $0.00 | 0 |
| 2011-08-17 | $0.00 | $0.00 | 5,000 |
| 2011-08-16 | $0.00 | $0.00 | 0 |
| 2011-08-15 | $0.00 | $0.00 | 112 |
| 2011-08-12 | $0.00 | $0.00 | 50,000 |
| 2011-08-11 | $0.00 | $0.00 | 2,000,000 |
| 2011-08-10 | $0.00 | $0.00 | 5,000,000 |
| 2011-08-09 | $0.00 | $0.00 | 500,000 |
| 2011-08-08 | $0.00 | $0.00 | 1,225,185 |
| 2011-08-05 | $0.00 | $0.00 | 100,000 |
| 2011-08-04 | $0.00 | $0.00 | 0 |
| 2011-08-03 | $0.00 | $0.00 | 0 |
| 2011-08-02 | $0.00 | $0.00 | 3,149,963 |
| 2011-08-01 | $0.00 | $0.00 | 200,137 |
| 2011-07-29 | $0.00 | $0.00 | 200,000 |
| 2011-07-28 | $0.00 | $0.00 | 4,505,000 |
| 2011-07-27 | $0.00 | $0.00 | 300,000 |
| 2011-07-26 | $0.00 | $0.00 | 150 |
| 2011-07-25 | $0.00 | $0.00 | 0 |
| 2011-07-22 | $0.00 | $0.00 | 0 |
| 2011-07-21 | $0.00 | $0.00 | 500,000 |
| 2011-07-20 | $0.00 | $0.00 | 0 |
| 2011-07-19 | $0.00 | $0.00 | 275,000 |
| 2011-07-18 | $0.00 | $0.00 | 0 |
| 2011-07-15 | $0.00 | $0.00 | 238,090 |
| 2011-07-14 | $0.00 | $0.00 | 436,090 |
| 2011-07-13 | $0.00 | $0.00 | 250,000 |
| 2011-07-12 | $0.00 | $0.00 | 0 |
| 2011-07-11 | $0.00 | $0.00 | 1,038,780 |
| 2011-07-08 | $0.00 | $0.00 | 0 |
| 2011-07-07 | $0.00 | $0.00 | 0 |
| 2011-07-06 | $0.00 | $0.00 | 0 |
| 2011-07-05 | $0.00 | $0.00 | 225,993 |
| 2011-07-01 | $0.00 | $0.00 | 179,998 |
| 2011-06-30 | $0.00 | $0.00 | 0 |
| 2011-06-29 | $0.00 | $0.00 | 1,760,300 |
| 2011-06-28 | $0.00 | $0.00 | 5,480,000 |
| 2011-06-27 | $0.00 | $0.00 | 687,542 |
| 2011-06-24 | $0.00 | $0.00 | 0 |
| 2011-06-23 | $0.00 | $0.00 | 1,200,000 |
| 2011-06-22 | $0.00 | $0.00 | 350,257 |
| 2011-06-21 | $0.00 | $0.00 | 0 |
| 2011-06-20 | $0.00 | $0.00 | 250,000 |
| 2011-06-17 | $0.00 | $0.00 | 2,848,825 |
| 2011-06-16 | $0.00 | $0.00 | 515,000 |
| 2011-06-15 | $0.00 | $0.00 | 5,010,000 |
| 2011-06-14 | $0.00 | $0.00 | 6,600,000 |
| 2011-06-13 | $0.00 | $0.00 | 5,000 |
| 2011-06-10 | $0.00 | $0.00 | 0 |
| 2011-06-09 | $0.00 | $0.00 | 7,299,975 |
| 2011-06-08 | $0.00 | $0.00 | 0 |
| 2011-06-07 | $0.00 | $0.00 | 3,027,500 |
| 2011-06-06 | $0.00 | $0.00 | 4,298,792 |
| 2011-06-03 | $0.00 | $0.00 | 13,910,700 |
| 2011-06-02 | $0.00 | $0.00 | 0 |
| 2011-06-01 | $0.00 | $0.00 | 320,900 |
| 2011-05-31 | $0.00 | $0.00 | 200,750 |
| 2011-05-27 | $0.00 | $0.00 | 10,325,000 |
| 2011-05-26 | $0.00 | $0.00 | 5,166,430 |
| 2011-05-25 | $0.00 | $0.00 | 4,137 |
| 2011-05-24 | $0.00 | $0.00 | 1,675,450 |
| 2011-05-23 | $0.00 | $0.00 | 26,350 |
| 2011-05-20 | $0.00 | $0.00 | 627,373 |
| 2011-05-19 | $0.00 | $0.00 | 250,000 |
| 2011-05-18 | $0.00 | $0.00 | 250,000 |
| 2011-05-17 | $0.00 | $0.00 | 2,955,000 |
| 2011-05-16 | $0.00 | $0.00 | 0 |
| 2011-05-13 | $0.00 | $0.00 | 10,337,700 |
| 2011-05-12 | $0.00 | $0.00 | 43,749,800 |
| 2011-05-11 | $0.00 | $0.00 | 13,905,000 |
| 2011-05-10 | $0.00 | $0.00 | 7,864,336 |
| 2011-05-09 | $0.00 | $0.00 | 1,052,334 |
| 2011-05-06 | $0.00 | $0.00 | 1,100,000 |
| 2011-05-05 | $0.00 | $0.00 | 0 |
| 2011-05-04 | $0.00 | $0.00 | 13,170,700 |
| 2011-05-03 | $0.00 | $0.00 | 8,804,001 |
| 2011-05-02 | $0.00 | $0.00 | 13,593,332 |
| 2011-04-29 | $0.00 | $0.00 | 4,475,000 |
| 2011-04-28 | $0.00 | $0.00 | 10,977,333 |
| 2011-04-27 | $0.00 | $0.00 | 13,007,670 |
| 2011-04-26 | $0.00 | $0.00 | 5,382,500 |
| 2011-04-25 | $0.00 | $0.00 | 672,000 |
| 2011-04-21 | $0.00 | $0.00 | 140,000 |
| 2011-04-20 | $0.00 | $0.00 | 137,000 |
| 2011-04-19 | $0.00 | $0.00 | 668,553 |
| 2011-04-18 | $0.00 | $0.00 | 1,120,800 |
| 2011-04-15 | $0.00 | $0.00 | 66,100 |
| 2011-04-14 | $0.00 | $0.00 | 5,000 |
| 2011-04-13 | $0.00 | $0.00 | 556,359 |
| 2011-04-12 | $0.00 | $0.00 | 842,891 |
| 2011-04-11 | $0.00 | $0.00 | 2,120,436 |
| 2011-04-08 | $0.00 | $0.00 | 5,540,000 |
| 2011-04-07 | $0.00 | $0.00 | 2,586,016 |
| 2011-04-06 | $0.01 | $0.01 | 793,800 |
| 2011-04-05 | $0.02 | $0.02 | 611,541 |
| 2011-04-04 | $0.06 | $0.06 | 529,621 |
| 2011-04-01 | $0.16 | $0.16 | 0 |
| 2011-03-31 | $0.16 | $0.16 | 0 |
| 2011-03-30 | $0.16 | $0.16 | 0 |
| 2011-03-29 | $0.16 | $0.16 | 0 |
| 2011-03-28 | $0.16 | $0.16 | 0 |
| 2011-03-25 | $0.16 | $0.16 | 0 |
| 2011-03-24 | $0.16 | $0.16 | 0 |
| 2011-03-23 | $0.16 | $0.16 | 0 |
| 2011-03-22 | $0.16 | $0.16 | 0 |
| 2011-03-21 | $0.16 | $0.16 | 0 |
| 2011-03-18 | $0.16 | $0.16 | 0 |
| 2011-03-17 | $0.16 | $0.16 | 0 |
| 2011-03-16 | $0.16 | $0.16 | 0 |
| 2011-03-15 | $0.16 | $0.16 | 0 |
| 2011-03-14 | $0.16 | $0.16 | 0 |
| 2011-03-11 | $0.16 | $0.16 | 0 |
| 2011-03-10 | $0.16 | $0.16 | 0 |
| 2011-03-09 | $0.16 | $0.16 | 0 |
| 2011-03-08 | $0.16 | $0.16 | 0 |
| 2011-03-07 | $0.16 | $0.16 | 0 |
| 2011-03-04 | $0.16 | $0.16 | 0 |
| 2011-03-03 | $0.16 | $0.16 | 0 |
| 2011-03-02 | $0.16 | $0.16 | 0 |
| 2011-03-01 | $0.16 | $0.16 | 0 |
| 2011-02-28 | $0.16 | $0.16 | 0 |
| 2011-02-25 | $0.16 | $0.16 | 0 |
| 2011-02-24 | $0.16 | $0.16 | 0 |
| 2011-02-23 | $0.16 | $0.16 | 0 |
| 2011-02-22 | $0.16 | $0.16 | 251 |
| 2011-02-18 | $0.16 | $0.16 | 250 |
| 2011-02-17 | $0.51 | $0.51 | 0 |
| 2011-02-16 | $0.51 | $0.51 | 0 |
| 2011-02-15 | $0.51 | $0.51 | 0 |
| 2011-02-14 | $0.51 | $0.51 | 0 |
| 2011-02-11 | $0.51 | $0.51 | 0 |
| 2011-02-10 | $0.51 | $0.51 | 0 |
| 2011-02-09 | $0.51 | $0.51 | 0 |
| 2011-02-08 | $0.51 | $0.51 | 0 |
| 2011-02-07 | $0.51 | $0.51 | 0 |
| 2011-02-04 | $0.51 | $0.51 | 0 |
| 2011-02-03 | $0.51 | $0.51 | 0 |
| 2011-02-02 | $0.51 | $0.51 | 0 |
| 2011-02-01 | $0.51 | $0.51 | 0 |
| 2011-01-31 | $0.51 | $0.51 | 0 |
| 2011-01-28 | $0.51 | $0.51 | 0 |
| 2011-01-27 | $0.51 | $0.51 | 0 |
| 2011-01-26 | $0.51 | $0.51 | 0 |
| 2011-01-25 | $0.51 | $0.51 | 0 |
| 2011-01-24 | $0.51 | $0.51 | 0 |
| 2011-01-21 | $0.51 | $0.51 | 0 |
| 2011-01-20 | $0.51 | $0.51 | 0 |
| 2011-01-19 | $0.51 | $0.51 | 0 |
| 2011-01-18 | $0.51 | $0.51 | 0 |
| 2011-01-14 | $0.51 | $0.51 | 0 |
| 2011-01-13 | $0.51 | $0.51 | 0 |
| 2011-01-12 | $0.51 | $0.51 | 0 |
| 2011-01-11 | $0.51 | $0.51 | 0 |
| 2011-01-10 | $0.51 | $0.51 | 125 |
| 2011-01-07 | $1.00 | $1.00 | 0 |
| 2011-01-06 | $1.00 | $1.00 | 0 |
| 2011-01-05 | $1.00 | $1.00 | 0 |
| 2011-01-04 | $1.00 | $1.00 | 0 |
| 2011-01-03 | $1.00 | $1.00 | 0 |