Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 52,001 |
| 2026-08-27 | $0.00 | $0.00 | 322,488 |
| 2026-08-26 | $0.00 | $0.00 | 101,500 |
| 2026-08-25 | $0.00 | $0.00 | 52,817 |
| 2026-08-24 | $0.00 | $0.00 | 663,087 |
| 2026-08-21 | $0.00 | $0.00 | 3,370,745 |
| 2026-08-20 | $0.00 | $0.00 | 2,025,360 |
| 2026-08-19 | $0.00 | $0.00 | 110,000 |
| 2026-08-18 | $0.00 | $0.00 | 1,515,999 |
| 2026-08-17 | $0.00 | $0.00 | 1,084,000 |
| 2026-08-14 | $0.00 | $0.00 | 50,884,211 |
| 2026-08-13 | $0.00 | $0.00 | 6,548,603 |
| 2026-08-12 | $0.00 | $0.00 | 190,000 |
| 2026-08-11 | $0.00 | $0.00 | 922,650 |
| 2026-08-10 | $0.00 | $0.00 | 200,000 |
| 2026-08-07 | $0.00 | $0.00 | 548,394 |
| 2026-08-06 | $0.00 | $0.00 | 5,810,632 |
| 2026-08-05 | $0.00 | $0.00 | 1,129,750 |
| 2026-08-04 | $0.00 | $0.00 | 248,000 |
| 2026-08-03 | $0.00 | $0.00 | 50,350 |
| 2026-07-31 | $0.00 | $0.00 | 6,189,066 |
| 2026-07-30 | $0.00 | $0.00 | 1,750,138 |
| 2026-07-29 | $0.00 | $0.00 | 63,236,745 |
| 2026-07-28 | $0.00 | $0.00 | 753,900 |
| 2026-07-27 | $0.00 | $0.00 | 22,753,824 |
| 2026-07-24 | $0.00 | $0.00 | 5,053,457 |
| 2026-07-23 | $0.00 | $0.00 | 44,084,458 |
| 2026-07-22 | $0.00 | $0.00 | 61,591,577 |
| 2026-07-21 | $0.00 | $0.00 | 6,325,400 |
| 2026-07-20 | $0.00 | $0.00 | 618,000 |
| 2026-07-17 | $0.00 | $0.00 | 33,280,331 |
| 2026-07-16 | $0.00 | $0.00 | 3,658,365 |
| 2026-07-15 | $0.00 | $0.00 | 323,898 |
| 2026-07-14 | $0.00 | $0.00 | 13,187,060 |
| 2026-07-13 | $0.00 | $0.00 | 50,470 |
| 2026-07-10 | $0.00 | $0.00 | 13,541,334 |
| 2026-07-09 | $0.00 | $0.00 | 149,162 |
| 2026-07-08 | $0.00 | $0.00 | 22,413,251 |
| 2026-07-07 | $0.00 | $0.00 | 270,700 |
| 2026-07-06 | $0.00 | $0.00 | 806,967 |
| 2026-07-02 | $0.00 | $0.00 | 1,559,898 |
| 2026-07-01 | $0.00 | $0.00 | 2,046,500 |
| 2026-06-30 | $0.00 | $0.00 | 6,579,418 |
| 2026-06-29 | $0.00 | $0.00 | 11,634,868 |
| 2026-06-26 | $0.00 | $0.00 | 5,445,618 |
| 2026-06-25 | $0.00 | $0.00 | 1,251,162 |
| 2026-06-24 | $0.00 | $0.00 | 36,287 |
| 2026-06-23 | $0.00 | $0.00 | 12,152 |
| 2026-06-22 | $0.00 | $0.00 | 8,320,674 |
| 2026-06-18 | $0.00 | $0.00 | 19,462,168 |
| 2026-06-17 | $0.00 | $0.00 | 18,924 |
| 2026-06-16 | $0.00 | $0.00 | 1,953,537 |
| 2026-06-15 | $0.00 | $0.00 | 42,627,542 |
| 2026-06-12 | $0.00 | $0.00 | 1,591,855 |
| 2026-06-11 | $0.00 | $0.00 | 2,343,547 |
| 2026-06-10 | $0.00 | $0.00 | 31,228,088 |
| 2026-06-09 | $0.00 | $0.00 | 732,910 |
| 2026-06-08 | $0.00 | $0.00 | 14,451 |
| 2026-06-05 | $0.00 | $0.00 | 14,244,538 |
| 2026-06-04 | $0.00 | $0.00 | 1,990,351 |
| 2026-06-03 | $0.00 | $0.00 | 1,511,761 |
| 2026-06-02 | $0.00 | $0.00 | 2,473,231 |
| 2026-06-01 | $0.00 | $0.00 | 5,447,673 |
| 2026-05-29 | $0.00 | $0.00 | 5,886,199 |
| 2026-05-28 | $0.00 | $0.00 | 95,062 |
| 2026-05-27 | $0.00 | $0.00 | 1,259,745 |
| 2026-05-26 | $0.00 | $0.00 | 6,378,197 |
| 2026-05-22 | $0.00 | $0.00 | 4,345,809 |
| 2026-05-21 | $0.00 | $0.00 | 3,359,231 |
| 2026-05-20 | $0.00 | $0.00 | 1,832,069 |
| 2026-05-19 | $0.00 | $0.00 | 9,275,135 |
| 2026-05-18 | $0.00 | $0.00 | 2,489,801 |
| 2026-05-15 | $0.00 | $0.00 | 1,390,494 |
| 2026-05-14 | $0.00 | $0.00 | 4,018,734 |
| 2026-05-13 | $0.00 | $0.00 | 3,594,249 |
| 2026-05-12 | $0.00 | $0.00 | 13,604,714 |
| 2026-05-11 | $0.00 | $0.00 | 2,396,102 |
| 2026-05-08 | $0.00 | $0.00 | 1,893 |
| 2026-05-07 | $0.00 | $0.00 | 7,145,991 |
| 2026-05-06 | $0.00 | $0.00 | 1,319,978 |
| 2026-05-05 | $0.00 | $0.00 | 2,605,199 |
| 2026-05-04 | $0.00 | $0.00 | 2,995,517 |
| 2026-05-01 | $0.00 | $0.00 | 1,427,425 |
| 2026-04-30 | $0.00 | $0.00 | 6,089,799 |
| 2026-04-29 | $0.00 | $0.00 | 11,612,904 |
| 2026-04-28 | $0.00 | $0.00 | 3,851,098 |
| 2026-04-27 | $0.00 | $0.00 | 22,251 |
| 2026-04-24 | $0.00 | $0.00 | 5,065,449 |
| 2026-04-23 | $0.00 | $0.00 | 24,085,200 |
| 2026-04-22 | $0.00 | $0.00 | 1,473,895 |
| 2026-04-21 | $0.00 | $0.00 | 9,464,769 |
| 2026-04-20 | $0.00 | $0.00 | 11,826,785 |
| 2026-04-17 | $0.00 | $0.00 | 22,861,868 |
| 2026-04-16 | $0.00 | $0.00 | 4,296,950 |
| 2026-04-15 | $0.00 | $0.00 | 3,126,332 |
| 2026-04-14 | $0.00 | $0.00 | 3,102,332 |
| 2026-04-13 | $0.00 | $0.00 | 1,256,633 |
| 2026-04-10 | $0.00 | $0.00 | 16,263 |
| 2026-04-09 | $0.00 | $0.00 | 6,543,996 |
| 2026-04-08 | $0.00 | $0.00 | 1,356,500 |
| 2026-04-07 | $0.00 | $0.00 | 0 |
| 2026-04-06 | $0.00 | $0.00 | 411,965 |
| 2026-04-02 | $0.00 | $0.00 | 487,447 |
| 2026-04-01 | $0.00 | $0.00 | 1,504,712 |
| 2026-03-31 | $0.00 | $0.00 | 685,085 |
| 2026-03-30 | $0.00 | $0.00 | 0 |
| 2026-03-27 | $0.00 | $0.00 | 504,629 |
| 2026-03-26 | $0.00 | $0.00 | 337,186 |
| 2026-03-25 | $0.00 | $0.00 | 3,905,759 |
| 2026-03-24 | $0.00 | $0.00 | 8,617,840 |
| 2026-03-23 | $0.00 | $0.00 | 503,274 |
| 2026-03-20 | $0.00 | $0.00 | 2,774 |
| 2026-03-19 | $0.00 | $0.00 | 2,629,359 |
| 2026-03-18 | $0.00 | $0.00 | 3,010,000 |
| 2026-03-17 | $0.00 | $0.00 | 3,113,277 |
| 2026-03-16 | $0.00 | $0.00 | 291,986 |
| 2026-03-13 | $0.00 | $0.00 | 2,531,129 |
| 2026-03-12 | $0.00 | $0.00 | 9,037,014 |
| 2026-03-11 | $0.00 | $0.00 | 1,016,348 |
| 2026-03-10 | $0.00 | $0.00 | 3,003,309 |
| 2026-03-09 | $0.00 | $0.00 | 488,765 |
| 2026-03-06 | $0.00 | $0.00 | 496,172 |
| 2026-03-05 | $0.00 | $0.00 | 120,774 |
| 2026-03-04 | $0.00 | $0.00 | 3,021,523 |
| 2026-03-03 | $0.00 | $0.00 | 1,949,036 |
| 2026-03-02 | $0.00 | $0.00 | 490,566 |
| 2026-02-27 | $0.00 | $0.00 | 480,274 |
| 2026-02-26 | $0.00 | $0.00 | 1,157,788 |
| 2026-02-25 | $0.00 | $0.00 | 21,919,206 |
| 2026-02-24 | $0.00 | $0.00 | 1,372,776 |
| 2026-02-23 | $0.00 | $0.00 | 30,175,698 |
| 2026-02-20 | $0.00 | $0.00 | 1,114,161 |
| 2026-02-19 | $0.00 | $0.00 | 3,322,400 |
| 2026-02-18 | $0.00 | $0.00 | 52,840,359 |
| 2026-02-17 | $0.00 | $0.00 | 676,001 |
| 2026-02-13 | $0.00 | $0.00 | 2,534,338 |
| 2026-02-12 | $0.00 | $0.00 | 3,215,000 |
| 2026-02-11 | $0.00 | $0.00 | 6,177,344 |
| 2026-02-10 | $0.00 | $0.00 | 4,221,185 |
| 2026-02-09 | $0.00 | $0.00 | 5,239,206 |
| 2026-02-06 | $0.00 | $0.00 | 14,052,550 |
| 2026-02-05 | $0.00 | $0.00 | 21,877,266 |
| 2026-02-04 | $0.00 | $0.00 | 51,710,354 |
| 2026-02-03 | $0.00 | $0.00 | 74,536,304 |
| 2026-02-02 | $0.00 | $0.00 | 3,646,492 |
| 2026-01-30 | $0.00 | $0.00 | 12,531,153 |
| 2026-01-29 | $0.00 | $0.00 | 6,697,857 |
| 2026-01-28 | $0.00 | $0.00 | 33,025,685 |
| 2026-01-27 | $0.00 | $0.00 | 15,337,415 |
| 2026-01-26 | $0.00 | $0.00 | 7,462,381 |
| 2026-01-23 | $0.00 | $0.00 | 36,843,679 |
| 2026-01-22 | $0.00 | $0.00 | 10,370,196 |
| 2026-01-21 | $0.00 | $0.00 | 35,041,197 |
| 2026-01-20 | $0.00 | $0.00 | 33,776,089 |
| 2026-01-16 | $0.00 | $0.00 | 3,357,140 |
| 2026-01-15 | $0.00 | $0.00 | 4,121,095 |
| 2026-01-14 | $0.00 | $0.00 | 8,092,808 |
| 2026-01-13 | $0.00 | $0.00 | 22,418,950 |
| 2026-01-12 | $0.00 | $0.00 | 9,274,017 |
| 2026-01-09 | $0.00 | $0.00 | 11,227,334 |
| 2026-01-08 | $0.00 | $0.00 | 6,810,715 |
| 2026-01-07 | $0.00 | $0.00 | 13,926,408 |
| 2026-01-06 | $0.00 | $0.00 | 588,066 |
| 2026-01-05 | $0.00 | $0.00 | 67,950,091 |
| 2026-01-02 | $0.00 | $0.00 | 4,034,647 |