Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $50.00 | $63.63 | 328,200 | — | — |
| 2024-12-30 | $49.95 | $63.56 | 389,600 | — | — |
| 2024-12-27 | $51.30 | $65.28 | 262,900 | — | — |
| 2024-12-26 | $51.57 | $65.62 | 325,700 | — | — |
| 2024-12-24 | $50.25 | $63.94 | 180,900 | — | — |
| 2024-12-23 | $50.03 | $63.66 | 538,300 | — | — |
| 2024-12-20 | $50.43 | $64.17 | 2,585,500 | — | — |
| 2024-12-19 | $49.50 | $62.99 | 1,249,700 | — | — |
| 2024-12-18 | $49.65 | $63.18 | 1,745,500 | — | — |
| 2024-12-17 | $46.31 | $58.93 | 761,100 | — | — |
| 2024-12-16 | $44.49 | $56.61 | 610,000 | — | — |
| 2024-12-13 | $44.93 | $57.17 | 561,700 | — | — |
| 2024-12-12 | $45.94 | $58.46 | 385,800 | — | — |
| 2024-12-11 | $45.91 | $58.42 | 347,200 | — | — |
| 2024-12-10 | $46.36 | $58.99 | 326,100 | — | — |
| 2024-12-09 | $46.84 | $59.61 | 478,400 | — | — |
| 2024-12-06 | $45.59 | $58.01 | 352,500 | — | — |
| 2024-12-05 | $45.00 | $57.26 | 784,400 | — | — |
| 2024-12-04 | $46.93 | $59.72 | 589,400 | — | — |
| 2024-12-03 | $46.97 | $59.77 | 585,600 | — | — |
| 2024-12-02 | $47.21 | $60.08 | 655,400 | — | — |
| 2024-11-29 | $46.21 | $58.80 | 445,400 | — | — |
| 2024-11-27 | $47.11 | $59.95 | 557,600 | — | — |
| 2024-11-26 | $45.76 | $58.23 | 802,500 | — | — |
| 2024-11-25 | $45.58 | $58.00 | 1,459,100 | — | — |
| 2024-11-22 | $45.16 | $57.47 | 10,017,800 | — | — |
| 2024-11-21 | $45.53 | $57.94 | 1,347,000 | — | — |
| 2024-11-20 | $44.65 | $56.82 | 1,942,900 | — | — |
| 2024-11-19 | $40.91 | $52.06 | 668,500 | — | — |
| 2024-11-18 | $40.37 | $51.37 | 1,097,000 | — | — |
| 2024-11-15 | $41.51 | $52.82 | 525,200 | — | — |
| 2024-11-14 | $42.63 | $54.25 | 770,400 | — | — |
| 2024-11-13 | $44.51 | $56.64 | 1,193,700 | — | — |
| 2024-11-12 | $45.99 | $58.52 | 877,200 | — | — |
| 2024-11-11 | $45.84 | $58.33 | 602,100 | — | — |
| 2024-11-08 | $44.78 | $56.98 | 351,000 | — | — |
| 2024-11-07 | $45.50 | $57.90 | 432,600 | — | — |
| 2024-11-06 | $46.52 | $59.20 | 509,800 | — | — |
| 2024-11-05 | $46.17 | $58.75 | 601,500 | — | — |
| 2024-11-04 | $44.90 | $57.14 | 796,000 | — | — |
| 2024-11-01 | $41.22 | $52.45 | 498,000 | — | — |
| 2024-10-31 | $41.09 | $52.29 | 407,100 | — | — |
| 2024-10-30 | $42.11 | $53.59 | 316,400 | — | — |
| 2024-10-29 | $41.79 | $53.18 | 276,400 | — | — |
| 2024-10-28 | $41.91 | $53.33 | 398,800 | — | — |
| 2024-10-25 | $40.87 | $52.01 | 283,000 | — | — |
| 2024-10-24 | $40.82 | $51.94 | 514,900 | — | — |
| 2024-10-23 | $41.53 | $52.85 | 458,900 | — | — |
| 2024-10-22 | $43.64 | $55.53 | 496,300 | — | — |
| 2024-10-21 | $43.74 | $55.66 | 358,300 | — | — |
| 2024-10-18 | $44.14 | $56.17 | 285,300 | — | — |
| 2024-10-17 | $43.51 | $55.37 | 364,500 | — | — |
| 2024-10-16 | $43.98 | $55.97 | 303,100 | — | — |
| 2024-10-15 | $45.00 | $57.26 | 301,900 | — | — |
| 2024-10-14 | $45.51 | $57.91 | 280,400 | — | — |
| 2024-10-11 | $45.29 | $57.63 | 348,000 | — | — |
| 2024-10-10 | $44.40 | $56.50 | 352,200 | — | — |
| 2024-10-09 | $44.56 | $56.70 | 888,400 | — | — |
| 2024-10-08 | $45.69 | $58.14 | 390,500 | — | — |
| 2024-10-07 | $47.27 | $60.15 | 339,500 | — | — |
| 2024-10-04 | $48.27 | $61.42 | 237,900 | — | — |
| 2024-10-03 | $47.44 | $60.37 | 272,000 | — | — |
| 2024-10-02 | $47.72 | $60.73 | 337,900 | — | — |
| 2024-10-01 | $47.50 | $60.45 | 360,200 | — | — |
| 2024-09-30 | $48.44 | $61.64 | 558,300 | — | — |
| 2024-09-27 | $49.38 | $62.84 | 304,000 | — | — |
| 2024-09-26 | $49.18 | $62.58 | 602,200 | — | — |
| 2024-09-25 | $46.79 | $59.54 | 649,000 | — | — |
| 2024-09-24 | $48.98 | $62.33 | 470,600 | — | — |
| 2024-09-23 | $49.09 | $62.47 | 537,400 | — | — |
| 2024-09-20 | $49.27 | $62.70 | 1,924,400 | — | — |
| 2024-09-19 | $49.50 | $62.99 | 711,900 | — | — |
| 2024-09-18 | $49.33 | $62.77 | 664,100 | — | — |
| 2024-09-17 | $49.08 | $62.46 | 599,700 | — | — |
| 2024-09-16 | $48.04 | $61.13 | 885,800 | — | — |
| 2024-09-13 | $48.52 | $61.74 | 717,200 | — | — |
| 2024-09-12 | $46.92 | $59.71 | 765,300 | — | — |
| 2024-09-11 | $46.09 | $58.65 | 869,000 | — | — |
| 2024-09-10 | $45.84 | $58.33 | 1,030,400 | — | — |
| 2024-09-09 | $46.15 | $58.73 | 862,400 | — | — |
| 2024-09-06 | $47.81 | $60.84 | 674,100 | — | — |
| 2024-09-05 | $47.26 | $60.14 | 584,900 | — | — |
| 2024-09-04 | $47.25 | $60.13 | 529,300 | — | — |
| 2024-09-03 | $47.89 | $60.94 | 547,100 | — | — |
| 2024-08-30 | $49.52 | $63.02 | 485,400 | — | — |
| 2024-08-29 | $49.31 | $62.75 | 584,100 | — | — |
| 2024-08-28 | $48.67 | $61.93 | 493,800 | — | — |
| 2024-08-27 | $49.11 | $62.49 | 545,900 | — | — |
| 2024-08-26 | $49.58 | $63.09 | 759,800 | — | — |
| 2024-08-23 | $49.24 | $62.66 | 746,600 | — | — |
| 2024-08-22 | $47.80 | $60.83 | 786,900 | — | — |
| 2024-08-21 | $49.40 | $62.86 | 597,700 | — | — |
| 2024-08-20 | $49.90 | $63.50 | 542,800 | — | — |
| 2024-08-19 | $50.45 | $64.20 | 581,800 | — | — |
| 2024-08-16 | $50.39 | $64.12 | 724,000 | — | — |
| 2024-08-15 | $51.65 | $65.73 | 827,100 | — | — |
| 2024-08-14 | $50.54 | $64.31 | 496,800 | — | — |
| 2024-08-13 | $54.31 | $69.11 | 496,800 | — | — |
| 2024-08-12 | $54.40 | $69.23 | 377,200 | — | — |
| 2024-08-09 | $55.27 | $70.33 | 578,300 | — | — |
| 2024-08-08 | $55.89 | $71.12 | 579,400 | — | — |
| 2024-08-07 | $53.13 | $67.61 | 760,500 | — | — |
| 2024-08-06 | $58.34 | $74.24 | 663,700 | — | — |
| 2024-08-05 | $55.88 | $71.11 | 569,400 | — | — |
| 2024-08-02 | $56.74 | $72.20 | 473,600 | — | — |
| 2024-08-01 | $59.86 | $76.17 | 553,000 | — | — |
| 2024-07-31 | $62.29 | $79.27 | 525,600 | — | — |
| 2024-07-30 | $61.99 | $78.88 | 375,200 | — | — |
| 2024-07-29 | $60.65 | $77.18 | 377,700 | — | — |
| 2024-07-26 | $60.22 | $76.63 | 292,200 | — | — |
| 2024-07-25 | $59.12 | $75.23 | 503,700 | — | — |
| 2024-07-24 | $56.99 | $72.52 | 380,800 | — | — |
| 2024-07-23 | $58.05 | $73.87 | 365,600 | — | — |
| 2024-07-22 | $57.77 | $73.51 | 430,600 | — | — |
| 2024-07-19 | $53.44 | $68.00 | 452,600 | — | — |
| 2024-07-18 | $53.83 | $68.50 | 401,900 | — | — |
| 2024-07-17 | $55.27 | $70.33 | 442,600 | — | — |
| 2024-07-16 | $57.19 | $72.78 | 450,200 | — | — |
| 2024-07-15 | $53.39 | $67.94 | 431,300 | — | — |
| 2024-07-12 | $53.67 | $68.30 | 407,200 | — | — |
| 2024-07-11 | $52.82 | $67.21 | 734,700 | — | — |
| 2024-07-10 | $50.53 | $64.30 | 521,500 | — | — |
| 2024-07-09 | $51.69 | $65.78 | 390,300 | — | — |
| 2024-07-08 | $52.45 | $66.74 | 403,900 | — | — |
| 2024-07-05 | $52.26 | $66.50 | 373,100 | — | — |
| 2024-07-03 | $51.95 | $66.11 | 323,300 | — | — |
| 2024-07-02 | $51.53 | $65.57 | 419,700 | — | — |
| 2024-07-01 | $51.04 | $64.95 | 506,500 | — | — |
| 2024-06-28 | $52.62 | $66.96 | 969,100 | — | — |
| 2024-06-27 | $52.10 | $66.30 | 555,900 | — | — |
| 2024-06-26 | $54.10 | $68.84 | 441,000 | — | — |
| 2024-06-25 | $54.12 | $68.87 | 635,800 | — | — |
| 2024-06-24 | $54.96 | $69.94 | 660,700 | — | — |
| 2024-06-21 | $56.67 | $72.11 | 1,010,300 | — | — |
| 2024-06-20 | $56.73 | $72.19 | 721,400 | — | — |
| 2024-06-18 | $56.03 | $71.30 | 743,700 | — | — |
| 2024-06-17 | $54.29 | $69.09 | 473,900 | — | — |
| 2024-06-14 | $53.91 | $68.60 | 449,900 | — | — |
| 2024-06-13 | $54.76 | $69.68 | 383,200 | — | — |
| 2024-06-12 | $56.21 | $71.53 | 396,000 | — | — |
| 2024-06-11 | $54.95 | $69.93 | 494,400 | — | — |
| 2024-06-10 | $54.94 | $69.91 | 580,300 | — | — |
| 2024-06-07 | $53.95 | $68.65 | 564,800 | — | — |
| 2024-06-06 | $53.30 | $67.83 | 716,700 | — | — |
| 2024-06-05 | $52.58 | $66.91 | 862,500 | — | — |
| 2024-06-04 | $50.30 | $64.01 | 358,500 | — | — |
| 2024-06-03 | $50.95 | $64.84 | 392,800 | — | — |
| 2024-05-31 | $50.51 | $64.28 | 635,100 | — | — |
| 2024-05-30 | $50.95 | $64.84 | 532,400 | — | — |
| 2024-05-29 | $50.90 | $64.77 | 377,100 | — | — |
| 2024-05-28 | $51.08 | $65.00 | 444,700 | — | — |
| 2024-05-24 | $50.94 | $64.82 | 378,800 | — | — |
| 2024-05-23 | $50.27 | $63.97 | 398,400 | — | — |
| 2024-05-22 | $51.01 | $64.91 | 448,200 | — | — |
| 2024-05-21 | $51.55 | $65.60 | 490,700 | — | — |
| 2024-05-20 | $51.48 | $65.51 | 422,300 | — | — |
| 2024-05-17 | $50.87 | $64.73 | 388,800 | — | — |
| 2024-05-16 | $51.34 | $65.33 | 364,300 | — | — |
| 2024-05-15 | $51.60 | $65.66 | 478,100 | — | — |
| 2024-05-14 | $51.25 | $65.22 | 581,400 | — | — |
| 2024-05-13 | $51.34 | $65.33 | 480,500 | — | — |
| 2024-05-10 | $51.60 | $65.66 | 588,700 | — | — |
| 2024-05-09 | $52.51 | $66.82 | 1,343,200 | — | — |
| 2024-05-08 | $54.07 | $68.81 | 823,100 | — | — |
| 2024-05-07 | $55.13 | $70.15 | 553,400 | — | — |
| 2024-05-06 | $55.35 | $70.43 | 535,400 | — | — |
| 2024-05-03 | $53.42 | $67.98 | 373,400 | — | — |
| 2024-05-02 | $52.57 | $66.90 | 430,100 | — | — |
| 2024-05-01 | $52.10 | $66.30 | 441,100 | — | — |
| 2024-04-30 | $52.46 | $66.76 | 324,100 | — | — |
| 2024-04-29 | $53.21 | $67.71 | 458,100 | — | — |
| 2024-04-26 | $52.18 | $66.40 | 282,100 | — | — |
| 2024-04-25 | $51.50 | $65.54 | 347,000 | — | — |
| 2024-04-24 | $52.09 | $66.29 | 357,600 | — | — |
| 2024-04-23 | $52.54 | $66.86 | 479,100 | — | — |
| 2024-04-22 | $50.91 | $64.78 | 409,800 | — | — |
| 2024-04-19 | $50.65 | $64.45 | 436,800 | — | — |
| 2024-04-18 | $50.49 | $64.25 | 424,600 | — | — |
| 2024-04-17 | $51.17 | $65.12 | 434,900 | — | — |
| 2024-04-16 | $52.18 | $66.40 | 562,400 | — | — |
| 2024-04-15 | $53.55 | $68.14 | 447,600 | — | — |
| 2024-04-12 | $54.75 | $69.67 | 335,600 | — | — |
| 2024-04-11 | $56.39 | $71.76 | 355,200 | — | — |
| 2024-04-10 | $56.33 | $71.68 | 378,900 | — | — |
| 2024-04-09 | $57.81 | $73.56 | 490,800 | — | — |
| 2024-04-08 | $56.72 | $72.18 | 634,400 | — | — |
| 2024-04-05 | $57.48 | $73.14 | 449,200 | — | — |
| 2024-04-04 | $58.17 | $74.02 | 287,300 | — | — |
| 2024-04-03 | $59.01 | $75.09 | 275,800 | — | — |
| 2024-04-02 | $58.82 | $74.85 | 377,000 | — | — |
| 2024-04-01 | $59.04 | $75.13 | 484,700 | — | — |
| 2024-03-28 | $60.28 | $76.71 | 367,300 | — | — |
| 2024-03-27 | $59.43 | $75.63 | 331,900 | — | — |
| 2024-03-26 | $58.39 | $74.30 | 346,600 | — | — |
| 2024-03-25 | $57.82 | $73.58 | 393,100 | — | — |
| 2024-03-22 | $59.31 | $75.47 | 516,500 | — | — |
| 2024-03-21 | $59.23 | $75.37 | 396,800 | — | — |
| 2024-03-20 | $58.69 | $74.68 | 562,900 | — | — |
| 2024-03-19 | $58.70 | $74.70 | 708,600 | — | — |
| 2024-03-18 | $58.18 | $74.04 | 758,200 | — | — |
| 2024-03-15 | $59.51 | $75.73 | 1,951,100 | — | — |
| 2024-03-14 | $59.26 | $75.41 | 790,300 | — | — |
| 2024-03-13 | $64.11 | $81.58 | 407,700 | — | — |
| 2024-03-12 | $64.69 | $82.32 | 363,400 | — | — |
| 2024-03-11 | $65.14 | $82.89 | 317,900 | — | — |
| 2024-03-08 | $65.39 | $83.21 | 292,000 | — | — |
| 2024-03-07 | $67.14 | $85.44 | 358,600 | — | — |
| 2024-03-06 | $64.91 | $82.60 | 365,600 | — | — |
| 2024-03-05 | $65.14 | $82.89 | 370,300 | — | — |
| 2024-03-04 | $66.11 | $84.13 | 393,700 | — | — |
| 2024-03-01 | $67.30 | $85.64 | 348,800 | — | — |
| 2024-02-29 | $65.15 | $82.91 | 479,400 | — | — |
| 2024-02-28 | $65.21 | $82.98 | 451,200 | — | — |
| 2024-02-27 | $65.11 | $82.85 | 303,400 | — | — |
| 2024-02-26 | $64.34 | $81.87 | 392,200 | — | — |
| 2024-02-23 | $63.37 | $80.64 | 508,400 | — | — |
| 2024-02-22 | $63.38 | $80.65 | 450,800 | — | — |
| 2024-02-21 | $63.32 | $80.58 | 550,200 | — | — |
| 2024-02-20 | $64.11 | $81.58 | 384,800 | — | — |
| 2024-02-16 | $64.16 | $81.65 | 319,400 | — | — |
| 2024-02-15 | $64.66 | $82.28 | 315,800 | — | — |
| 2024-02-14 | $65.61 | $83.49 | 341,600 | — | — |
| 2024-02-13 | $63.84 | $81.24 | 482,200 | — | — |
| 2024-02-12 | $65.93 | $83.90 | 294,100 | — | — |
| 2024-02-09 | $65.13 | $82.88 | 481,000 | — | — |
| 2024-02-08 | $64.04 | $81.49 | 655,500 | — | — |
| 2024-02-07 | $65.05 | $82.78 | 744,400 | — | — |
| 2024-02-06 | $66.72 | $84.90 | 431,800 | — | — |
| 2024-02-05 | $65.63 | $83.52 | 311,500 | — | — |
| 2024-02-02 | $66.10 | $84.11 | 287,900 | — | — |
| 2024-02-01 | $66.13 | $84.15 | 487,600 | — | — |
| 2024-01-31 | $65.20 | $82.97 | 593,300 | — | — |
| 2024-01-30 | $67.43 | $85.81 | 261,900 | — | — |
| 2024-01-29 | $67.51 | $85.91 | 258,100 | — | — |
| 2024-01-26 | $65.50 | $83.35 | 304,000 | — | — |
| 2024-01-25 | $65.36 | $83.17 | 286,500 | — | — |
| 2024-01-24 | $65.14 | $82.89 | 337,900 | — | — |
| 2024-01-23 | $66.55 | $84.69 | 251,800 | — | — |
| 2024-01-22 | $67.26 | $85.59 | 421,800 | — | — |
| 2024-01-19 | $67.41 | $85.78 | 293,800 | — | — |
| 2024-01-18 | $66.09 | $84.10 | 301,000 | — | — |
| 2024-01-17 | $64.56 | $82.15 | 363,100 | — | — |
| 2024-01-16 | $65.70 | $83.61 | 336,800 | — | — |
| 2024-01-12 | $65.14 | $82.89 | 242,400 | — | — |
| 2024-01-11 | $63.96 | $81.39 | 339,800 | — | — |
| 2024-01-10 | $64.66 | $82.28 | 217,000 | — | — |
| 2024-01-09 | $64.71 | $82.35 | 272,500 | — | — |
| 2024-01-08 | $64.60 | $82.21 | 258,300 | — | — |
| 2024-01-05 | $64.30 | $81.82 | 669,500 | — | — |
| 2024-01-04 | $62.76 | $79.86 | 440,000 | — | — |
| 2024-01-03 | $61.95 | $78.83 | 404,600 | — | — |
| 2024-01-02 | $64.86 | $82.54 | 313,300 | — | — |