Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $18.38 | $18.38 | 180,700 | — | — |
| 1997-12-30 | $17.06 | $17.06 | 95,400 | — | — |
| 1997-12-29 | $17.13 | $17.13 | 94,000 | — | — |
| 1997-12-26 | $17.00 | $17.00 | 53,100 | — | — |
| 1997-12-24 | $16.75 | $16.75 | 27,800 | — | — |
| 1997-12-23 | $16.72 | $16.72 | 108,100 | — | — |
| 1997-12-22 | $16.63 | $16.63 | 223,500 | — | — |
| 1997-12-19 | $17.25 | $17.25 | 143,900 | — | — |
| 1997-12-18 | $15.69 | $15.69 | 172,600 | — | — |
| 1997-12-17 | $15.94 | $15.94 | 376,700 | — | — |
| 1997-12-16 | $15.38 | $15.38 | 242,100 | — | — |
| 1997-12-15 | $14.38 | $14.37 | 407,300 | — | — |
| 1997-12-12 | $12.88 | $12.87 | 907,600 | — | — |
| 1997-12-11 | $14.94 | $14.94 | 574,200 | — | — |
| 1997-12-10 | $16.88 | $16.88 | 357,800 | — | — |
| 1997-12-09 | $18.81 | $18.81 | 171,900 | — | — |
| 1997-12-08 | $19.19 | $19.19 | 158,100 | — | — |
| 1997-12-05 | $19.13 | $19.12 | 128,900 | — | — |
| 1997-12-04 | $19.38 | $19.37 | 163,300 | — | — |
| 1997-12-03 | $19.75 | $19.75 | 307,300 | — | — |
| 1997-12-02 | $20.50 | $20.50 | 131,100 | — | — |
| 1997-12-01 | $22.69 | $22.69 | 126,300 | — | — |
| 1997-11-28 | $21.25 | $21.25 | 5,600 | — | — |
| 1997-11-26 | $21.25 | $21.25 | 75,700 | — | — |
| 1997-11-25 | $21.50 | $21.50 | 178,800 | — | — |
| 1997-11-24 | $20.00 | $20.00 | 174,700 | — | — |
| 1997-11-21 | $21.63 | $21.63 | 472,900 | — | — |
| 1997-11-20 | $21.50 | $21.50 | 164,700 | — | — |
| 1997-11-19 | $20.88 | $20.88 | 165,600 | — | — |
| 1997-11-18 | $22.38 | $22.38 | 105,500 | — | — |
| 1997-11-17 | $23.13 | $23.13 | 545,500 | — | — |
| 1997-11-14 | $21.88 | $21.87 | 1,241,100 | — | — |
| 1997-11-13 | $19.13 | $19.12 | 556,600 | — | — |
| 1997-11-12 | $21.25 | $21.25 | 149,000 | — | — |
| 1997-11-11 | $22.50 | $22.50 | 125,800 | — | — |
| 1997-11-10 | $22.50 | $22.50 | 322,700 | — | — |
| 1997-11-07 | $22.50 | $22.50 | 114,500 | — | — |
| 1997-11-06 | $23.41 | $23.41 | 92,200 | — | — |
| 1997-11-05 | $24.63 | $24.62 | 249,500 | — | — |
| 1997-11-04 | $25.25 | $25.25 | 314,100 | — | — |
| 1997-11-03 | $24.69 | $24.69 | 174,600 | — | — |
| 1997-10-31 | $22.19 | $22.19 | 290,600 | — | — |
| 1997-10-30 | $21.00 | $21.00 | 290,500 | — | — |
| 1997-10-29 | $23.38 | $23.38 | 390,100 | — | — |
| 1997-10-28 | $27.00 | $27.00 | 1,027,200 | — | — |
| 1997-10-27 | $22.50 | $22.50 | 868,300 | — | — |
| 1997-10-24 | $25.94 | $25.94 | 1,086,300 | — | — |
| 1997-10-23 | $32.19 | $32.19 | 113,800 | — | — |
| 1997-10-22 | $33.50 | $33.50 | 114,300 | — | — |
| 1997-10-21 | $35.00 | $35.00 | 211,400 | — | — |
| 1997-10-20 | $32.44 | $32.44 | 460,000 | — | — |
| 1997-10-17 | $32.88 | $32.88 | 747,400 | — | — |
| 1997-10-16 | $37.56 | $37.56 | 505,300 | — | — |
| 1997-10-15 | $39.69 | $39.69 | 157,000 | — | — |
| 1997-10-14 | $37.81 | $37.81 | 266,300 | — | — |
| 1997-10-13 | $39.69 | $39.69 | 158,300 | — | — |
| 1997-10-10 | $38.44 | $38.44 | 160,300 | — | — |
| 1997-10-09 | $38.38 | $38.38 | 276,100 | — | — |
| 1997-10-08 | $36.13 | $36.13 | 148,100 | — | — |
| 1997-10-07 | $35.41 | $35.41 | 214,900 | — | — |
| 1997-10-06 | $35.28 | $35.28 | 111,000 | — | — |
| 1997-10-03 | $37.25 | $37.25 | 79,300 | — | — |
| 1997-10-02 | $37.19 | $37.19 | 49,500 | — | — |
| 1997-10-01 | $37.56 | $37.56 | 164,500 | — | — |
| 1997-09-30 | $38.38 | $38.38 | 227,200 | — | — |
| 1997-09-29 | $38.19 | $38.19 | 85,200 | — | — |
| 1997-09-26 | $37.13 | $37.12 | 80,300 | — | — |
| 1997-09-25 | $35.50 | $35.50 | 307,000 | — | — |
| 1997-09-24 | $36.50 | $36.50 | 370,300 | — | — |
| 1997-09-23 | $37.13 | $37.12 | 265,700 | — | — |
| 1997-09-22 | $37.88 | $37.88 | 324,700 | — | — |
| 1997-09-19 | $38.00 | $38.00 | 2,437,600 | — | — |
| 1997-09-18 | $37.38 | $37.38 | 78,500 | — | — |
| 1997-09-17 | $36.69 | $36.69 | 209,900 | — | — |
| 1997-09-16 | $34.31 | $34.31 | 124,100 | — | — |
| 1997-09-15 | $33.50 | $33.50 | 69,900 | — | — |
| 1997-09-12 | $34.88 | $34.88 | 93,700 | — | — |
| 1997-09-11 | $34.81 | $34.81 | 204,600 | — | — |
| 1997-09-10 | $32.75 | $32.75 | 70,100 | — | — |
| 1997-09-09 | $32.88 | $32.88 | 174,900 | — | — |
| 1997-09-08 | $33.63 | $33.63 | 115,100 | — | — |
| 1997-09-05 | $35.50 | $35.50 | 43,800 | — | — |
| 1997-09-04 | $34.75 | $34.75 | 45,200 | — | — |
| 1997-09-03 | $34.63 | $34.63 | 69,900 | — | — |
| 1997-09-02 | $36.25 | $36.25 | 83,900 | — | — |
| 1997-08-29 | $34.94 | $34.94 | 26,600 | — | — |
| 1997-08-28 | $34.25 | $34.25 | 162,400 | — | — |
| 1997-08-27 | $35.75 | $35.75 | 290,100 | — | — |
| 1997-08-26 | $37.88 | $37.88 | 214,500 | — | — |
| 1997-08-25 | $38.69 | $38.69 | 319,900 | — | — |
| 1997-08-22 | $36.50 | $36.50 | 392,900 | — | — |
| 1997-08-21 | $36.75 | $36.75 | 601,600 | — | — |
| 1997-08-20 | $32.50 | $32.50 | 214,300 | — | — |
| 1997-08-19 | $29.81 | $29.81 | 122,200 | — | — |
| 1997-08-18 | $29.50 | $29.50 | 40,300 | — | — |
| 1997-08-15 | $28.88 | $28.88 | 64,600 | — | — |
| 1997-08-14 | $30.63 | $30.63 | 141,700 | — | — |
| 1997-08-13 | $31.13 | $31.13 | 257,900 | — | — |
| 1997-08-12 | $28.38 | $28.38 | 53,200 | — | — |
| 1997-08-11 | $29.25 | $29.25 | 78,900 | — | — |
| 1997-08-08 | $29.38 | $29.38 | 302,800 | — | — |
| 1997-08-07 | $30.88 | $30.88 | 262,400 | — | — |
| 1997-08-06 | $29.50 | $29.50 | 438,100 | — | — |
| 1997-08-05 | $27.38 | $27.38 | 117,300 | — | — |
| 1997-08-04 | $27.00 | $27.00 | 124,300 | — | — |
| 1997-08-01 | $27.13 | $27.13 | 178,200 | — | — |
| 1997-07-31 | $27.50 | $27.50 | 256,100 | — | — |
| 1997-07-30 | $25.13 | $25.12 | 164,100 | — | — |
| 1997-07-29 | $25.50 | $25.50 | 260,000 | — | — |
| 1997-07-28 | $27.00 | $27.00 | 219,700 | — | — |
| 1997-07-25 | $27.88 | $27.88 | 581,600 | — | — |
| 1997-07-24 | $27.50 | $27.50 | 312,200 | — | — |
| 1997-07-23 | $24.38 | $24.38 | 201,600 | — | — |
| 1997-07-22 | $23.50 | $23.50 | 68,400 | — | — |
| 1997-07-21 | $23.75 | $23.75 | 185,900 | — | — |
| 1997-07-18 | $23.00 | $23.00 | 127,400 | — | — |
| 1997-07-17 | $23.75 | $23.75 | 89,100 | — | — |
| 1997-07-16 | $23.63 | $23.63 | 100,100 | — | — |
| 1997-07-15 | $22.75 | $22.75 | 124,000 | — | — |
| 1997-07-14 | $23.00 | $23.00 | 193,300 | — | — |
| 1997-07-11 | $22.25 | $22.25 | 320,900 | — | — |
| 1997-07-10 | $20.63 | $20.63 | 85,500 | — | — |
| 1997-07-09 | $20.25 | $20.25 | 91,100 | — | — |
| 1997-07-08 | $19.81 | $19.81 | 61,300 | — | — |
| 1997-07-07 | $20.25 | $20.25 | 100,400 | — | — |
| 1997-07-03 | $20.25 | $20.25 | 168,700 | — | — |
| 1997-07-02 | $19.50 | $19.50 | 99,900 | — | — |
| 1997-07-01 | $20.00 | $20.00 | 196,800 | — | — |
| 1997-06-30 | $19.25 | $19.25 | 42,600 | — | — |
| 1997-06-27 | $19.50 | $19.50 | 46,700 | — | — |
| 1997-06-26 | $18.94 | $18.94 | 69,700 | — | — |
| 1997-06-25 | $18.88 | $18.88 | 88,100 | — | — |
| 1997-06-24 | $18.75 | $18.75 | 46,000 | — | — |
| 1997-06-23 | $18.38 | $18.38 | 82,600 | — | — |
| 1997-06-20 | $18.25 | $18.25 | 82,700 | — | — |
| 1997-06-19 | $17.75 | $17.75 | 80,300 | — | — |
| 1997-06-18 | $17.25 | $17.25 | 39,900 | — | — |
| 1997-06-17 | $17.38 | $17.38 | 13,400 | — | — |
| 1997-06-16 | $17.50 | $17.50 | 27,200 | — | — |
| 1997-06-13 | $17.88 | $17.88 | 77,000 | — | — |
| 1997-06-12 | $17.75 | $17.75 | 39,500 | — | — |
| 1997-06-11 | $17.75 | $17.75 | 95,000 | — | — |
| 1997-06-10 | $18.38 | $18.38 | 116,100 | — | — |
| 1997-06-09 | $18.75 | $18.75 | 114,600 | — | — |
| 1997-06-06 | $18.63 | $18.63 | 178,600 | — | — |
| 1997-06-05 | $17.50 | $17.50 | 153,300 | — | — |
| 1997-06-04 | $16.88 | $16.88 | 15,200 | — | — |
| 1997-06-03 | $17.06 | $17.06 | 20,700 | — | — |
| 1997-06-02 | $17.25 | $17.25 | 16,400 | — | — |
| 1997-05-30 | $17.25 | $17.25 | 176,100 | — | — |
| 1997-05-29 | $17.44 | $17.44 | 134,500 | — | — |
| 1997-05-28 | $17.25 | $17.25 | 60,700 | — | — |
| 1997-05-27 | $17.50 | $17.50 | 48,800 | — | — |
| 1997-05-23 | $17.13 | $17.13 | 39,400 | — | — |
| 1997-05-22 | $17.19 | $17.19 | 63,800 | — | — |
| 1997-05-21 | $17.63 | $17.63 | 35,600 | — | — |
| 1997-05-20 | $17.50 | $17.50 | 42,000 | — | — |
| 1997-05-19 | $17.50 | $17.50 | 62,400 | — | — |
| 1997-05-16 | $17.13 | $17.13 | 51,700 | — | — |
| 1997-05-15 | $17.13 | $17.13 | 86,800 | — | — |
| 1997-05-14 | $16.25 | $16.25 | 13,400 | — | — |
| 1997-05-13 | $16.25 | $16.25 | 100,700 | — | — |
| 1997-05-12 | $16.75 | $16.75 | 68,000 | — | — |
| 1997-05-09 | $16.25 | $16.25 | 84,400 | — | — |
| 1997-05-08 | $16.25 | $16.25 | 22,700 | — | — |
| 1997-05-07 | $16.00 | $16.00 | 178,800 | — | — |
| 1997-05-06 | $16.25 | $16.25 | 145,300 | — | — |
| 1997-05-05 | $15.50 | $15.50 | 196,800 | — | — |
| 1997-05-02 | $14.94 | $14.94 | 88,500 | — | — |
| 1997-05-01 | $14.13 | $14.13 | 66,500 | — | — |
| 1997-04-30 | $13.63 | $13.63 | 95,800 | — | — |
| 1997-04-29 | $13.50 | $13.50 | 89,600 | — | — |
| 1997-04-28 | $14.00 | $14.00 | 50,800 | — | — |
| 1997-04-25 | $14.00 | $14.00 | 48,900 | — | — |
| 1997-04-24 | $14.00 | $14.00 | 194,000 | — | — |
| 1997-04-23 | $12.38 | $12.38 | 373,400 | — | — |
| 1997-04-22 | $12.75 | $12.75 | 75,900 | — | — |
| 1997-04-21 | $13.00 | $13.00 | 65,000 | — | — |
| 1997-04-18 | $13.88 | $13.88 | 80,300 | — | — |
| 1997-04-17 | $14.38 | $14.37 | 40,700 | — | — |
| 1997-04-16 | $13.75 | $13.75 | 169,600 | — | — |
| 1997-04-15 | $14.88 | $14.88 | 74,000 | — | — |
| 1997-04-14 | $15.13 | $15.13 | 66,000 | — | — |
| 1997-04-11 | $15.75 | $15.75 | 80,000 | — | — |
| 1997-04-10 | $15.50 | $15.50 | 39,800 | — | — |
| 1997-04-09 | $15.00 | $15.00 | 156,300 | — | — |
| 1997-04-08 | $16.13 | $16.13 | 40,900 | — | — |
| 1997-04-07 | $16.50 | $16.50 | 110,500 | — | — |
| 1997-04-04 | $15.13 | $15.13 | 139,200 | — | — |
| 1997-04-03 | $14.00 | $14.00 | 58,100 | — | — |
| 1997-04-02 | $13.88 | $13.88 | 148,000 | — | — |
| 1997-04-01 | $15.38 | $15.38 | 20,300 | — | — |
| 1997-03-31 | $14.88 | $14.88 | 104,900 | — | — |
| 1997-03-27 | $16.31 | $16.31 | 75,000 | — | — |
| 1997-03-26 | $17.38 | $17.38 | 94,300 | — | — |
| 1997-03-25 | $15.75 | $15.75 | 44,000 | — | — |
| 1997-03-24 | $15.38 | $15.38 | 36,900 | — | — |
| 1997-03-21 | $15.63 | $15.62 | 50,600 | — | — |
| 1997-03-20 | $15.63 | $15.62 | 115,200 | — | — |
| 1997-03-19 | $14.75 | $14.75 | 115,100 | — | — |
| 1997-03-18 | $15.88 | $15.88 | 140,400 | — | — |
| 1997-03-17 | $15.50 | $15.50 | 147,300 | — | — |
| 1997-03-14 | $17.00 | $17.00 | 46,700 | — | — |
| 1997-03-13 | $17.75 | $17.75 | 52,100 | — | — |
| 1997-03-12 | $18.25 | $18.25 | 60,000 | — | — |
| 1997-03-11 | $18.38 | $18.38 | 51,500 | — | — |
| 1997-03-10 | $19.13 | $19.12 | 49,400 | — | — |
| 1997-03-07 | $19.25 | $19.25 | 41,700 | — | — |
| 1997-03-06 | $19.63 | $19.63 | 236,300 | — | — |
| 1997-03-05 | $19.75 | $19.75 | 251,200 | — | — |
| 1997-03-04 | $18.88 | $18.88 | 64,900 | — | — |
| 1997-03-03 | $18.50 | $18.50 | 105,600 | — | — |
| 1997-02-28 | $18.38 | $18.38 | 40,400 | — | — |
| 1997-02-27 | $19.00 | $19.00 | 92,100 | — | — |
| 1997-02-26 | $19.19 | $19.19 | 280,400 | — | — |
| 1997-02-25 | $18.13 | $18.13 | 133,800 | — | — |
| 1997-02-24 | $17.75 | $17.75 | 29,900 | — | — |
| 1997-02-21 | $18.00 | $18.00 | 33,700 | — | — |
| 1997-02-20 | $17.75 | $17.75 | 42,900 | — | — |
| 1997-02-19 | $17.75 | $17.75 | 110,900 | — | — |
| 1997-02-18 | $17.38 | $17.38 | 91,500 | — | — |
| 1997-02-14 | $18.38 | $18.38 | 105,200 | — | — |
| 1997-02-13 | $18.88 | $18.88 | 203,000 | — | — |
| 1997-02-12 | $16.75 | $16.75 | 155,000 | — | — |
| 1997-02-11 | $15.75 | $15.75 | 111,600 | — | — |
| 1997-02-10 | $16.63 | $16.63 | 36,000 | — | — |
| 1997-02-07 | $17.13 | $17.13 | 34,600 | — | — |
| 1997-02-06 | $16.88 | $16.88 | 73,800 | — | — |
| 1997-02-05 | $16.88 | $16.88 | 73,000 | — | — |
| 1997-02-04 | $17.38 | $17.38 | 39,100 | — | — |
| 1997-02-03 | $17.31 | $17.31 | 91,000 | — | — |
| 1997-01-31 | $17.38 | $17.38 | 185,900 | — | — |
| 1997-01-30 | $16.88 | $16.88 | 71,000 | — | — |
| 1997-01-29 | $16.63 | $16.63 | 115,900 | — | — |
| 1997-01-28 | $17.00 | $17.00 | 85,200 | — | — |
| 1997-01-27 | $16.69 | $16.69 | 153,600 | — | — |
| 1997-01-24 | $18.00 | $18.00 | 404,800 | — | — |
| 1997-01-23 | $18.50 | $18.50 | 338,300 | — | — |
| 1997-01-22 | $19.00 | $19.00 | 212,200 | — | — |
| 1997-01-21 | $19.75 | $19.75 | 937,300 | — | — |
| 1997-01-20 | $19.75 | $19.75 | 186,300 | — | — |
| 1997-01-17 | $18.50 | $18.50 | 122,800 | — | — |
| 1997-01-16 | $18.63 | $18.63 | 82,700 | — | — |
| 1997-01-15 | $18.38 | $18.38 | 108,300 | — | — |
| 1997-01-14 | $18.00 | $18.00 | 92,900 | — | — |
| 1997-01-13 | $18.50 | $18.50 | 40,200 | — | — |
| 1997-01-10 | $18.50 | $18.50 | 106,100 | — | — |
| 1997-01-09 | $18.50 | $18.50 | 69,400 | — | — |
| 1997-01-08 | $18.00 | $18.00 | 114,800 | — | — |
| 1997-01-07 | $17.88 | $17.88 | 45,100 | — | — |
| 1997-01-06 | $17.50 | $17.50 | 250,300 | — | — |
| 1997-01-03 | $17.00 | $17.00 | 77,900 | — | — |
| 1997-01-02 | $15.88 | $15.88 | 59,000 | — | — |