NASDAQ:AZTA | Historical Stock Price | Azenta, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-02-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.48$7.47$16.07$34.53$74.23$159.571995-02-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$65.14$82.89275,900——
2023-12-28$66.26$84.32281,200——
2023-12-27$66.30$84.37243,700——
2023-12-26$65.76$83.68224,100——
2023-12-22$64.49$82.07287,200——
2023-12-21$64.35$81.89550,000——
2023-12-20$62.54$79.58556,800——
2023-12-19$63.82$81.21814,500——
2023-12-18$61.83$78.68476,500——
2023-12-15$62.00$78.901,547,100——
2023-12-14$62.28$79.25665,800——
2023-12-13$60.46$76.94555,500——
2023-12-12$58.60$74.57333,300——
2023-12-11$59.19$75.32420,500——
2023-12-08$57.60$73.30282,400——
2023-12-07$58.24$74.11308,200——
2023-12-06$57.65$73.36313,700——
2023-12-05$56.95$72.47354,100——
2023-12-04$58.32$74.21427,400——
2023-12-01$57.96$73.76452,100——
2023-11-30$56.37$71.73494,000——
2023-11-29$56.38$71.75384,100——
2023-11-28$56.82$72.31383,800——
2023-11-27$57.15$72.72430,600——
2023-11-24$57.66$73.37231,200——
2023-11-22$57.35$72.98547,200——
2023-11-21$57.01$72.55549,500——
2023-11-20$56.01$71.27476,600——
2023-11-17$55.16$70.19554,800——
2023-11-16$54.57$69.44725,600——
2023-11-15$54.13$68.881,054,300——
2023-11-14$54.45$69.292,251,600——
2023-11-13$47.81$60.84722,400——
2023-11-10$47.53$60.48506,000——
2023-11-09$47.04$59.86485,000——
2023-11-08$48.74$62.02317,800——
2023-11-07$49.16$62.56440,300——
2023-11-06$48.71$61.98478,500——
2023-11-03$49.77$63.33396,400——
2023-11-02$47.48$60.42392,200——
2023-11-01$45.33$57.68634,400——
2023-10-31$45.45$57.84470,700——
2023-10-30$44.02$56.02647,500——
2023-10-27$46.37$59.01357,100——
2023-10-26$47.84$60.88452,700——
2023-10-25$47.54$60.50473,700——
2023-10-24$50.49$64.25472,700——
2023-10-23$49.04$62.40285,200——
2023-10-20$49.61$63.13492,900——
2023-10-19$50.06$63.70483,300——
2023-10-18$50.68$64.49550,000——
2023-10-17$52.09$66.29761,800——
2023-10-16$49.82$63.40659,300——
2023-10-13$50.03$63.66521,300——
2023-10-12$50.52$64.29886,800——
2023-10-11$51.46$65.48794,100——
2023-10-10$51.41$65.42569,800——
2023-10-09$50.28$63.98785,900——
2023-10-06$49.60$63.12637,400——
2023-10-05$49.50$62.99676,900——
2023-10-04$49.46$62.94572,500——
2023-10-03$48.88$62.20527,000——
2023-10-02$49.77$63.33766,100——
2023-09-29$50.19$63.871,277,700——
2023-09-28$49.57$63.081,297,700——
2023-09-27$47.90$60.951,165,900——
2023-09-26$47.90$60.95717,800——
2023-09-25$48.54$61.77506,500——
2023-09-22$48.24$61.39499,800——
2023-09-21$48.66$61.92507,100——
2023-09-20$49.61$63.13465,900——
2023-09-19$49.34$62.79852,900——
2023-09-18$50.81$64.661,241,900——
2023-09-15$51.10$65.033,892,900——
2023-09-14$50.77$64.61621,900——
2023-09-13$50.82$64.67647,700——
2023-09-12$50.66$64.47641,500——
2023-09-11$52.05$66.24431,500——
2023-09-08$52.17$66.39803,400——
2023-09-07$52.64$66.99795,000——
2023-09-06$53.46$68.03688,900——
2023-09-05$54.07$68.81929,900——
2023-09-01$56.49$71.89415,200——
2023-08-31$56.43$71.81605,700——
2023-08-30$56.58$72.00914,500——
2023-08-29$55.33$70.41639,600——
2023-08-28$53.80$68.46616,500——
2023-08-25$54.67$69.57714,900——
2023-08-24$54.83$69.77649,600——
2023-08-23$55.77$70.97498,500——
2023-08-22$55.38$70.47484,400——
2023-08-21$55.63$70.79423,300——
2023-08-18$55.29$70.36501,200——
2023-08-17$54.78$69.71748,300——
2023-08-16$55.12$70.14600,000——
2023-08-15$56.97$72.501,412,200——
2023-08-14$56.07$71.35772,200——
2023-08-11$56.15$71.45834,100——
2023-08-10$55.70$70.881,256,100——
2023-08-09$57.76$73.503,887,900——
2023-08-08$48.00$61.081,175,500——
2023-08-07$47.43$60.36665,400——
2023-08-04$47.54$60.50905,100——
2023-08-03$46.34$58.97488,300——
2023-08-02$46.15$58.73694,200——
2023-08-01$46.12$58.69625,800——
2023-07-31$46.98$59.78488,800——
2023-07-28$46.96$59.76739,600——
2023-07-27$46.18$58.77658,900——
2023-07-26$47.35$60.25664,400——
2023-07-25$46.46$59.12477,300——
2023-07-24$46.88$59.66993,300——
2023-07-21$45.75$58.22736,900——
2023-07-20$44.08$56.09641,700——
2023-07-19$45.48$57.871,130,600——
2023-07-18$44.70$56.881,181,200——
2023-07-17$44.99$57.251,520,300——
2023-07-14$45.09$57.38983,000——
2023-07-13$44.47$56.592,343,100——
2023-07-12$49.37$62.82963,700——
2023-07-11$48.45$61.65823,700——
2023-07-10$47.97$61.041,065,500——
2023-07-07$45.70$58.151,652,400——
2023-07-06$44.99$57.25610,700——
2023-07-05$45.78$58.262,177,600——
2023-07-03$46.05$58.60227,100——
2023-06-30$46.68$59.40425,200——
2023-06-29$46.35$58.98442,800——
2023-06-28$46.04$58.591,082,500——
2023-06-27$44.83$57.051,480,700——
2023-06-26$44.14$56.17775,900——
2023-06-23$43.67$55.57941,400——
2023-06-22$44.58$56.73937,300——
2023-06-21$45.39$57.76927,900——
2023-06-20$46.31$58.932,701,600——
2023-06-16$46.02$58.562,012,600——
2023-06-15$46.31$58.933,478,800——
2023-06-14$45.26$57.59966,600——
2023-06-13$45.96$58.49622,800——
2023-06-12$46.44$59.10802,600——
2023-06-09$45.13$57.43713,100——
2023-06-08$45.43$57.81657,300——
2023-06-07$45.98$58.51648,000——
2023-06-06$44.72$56.91630,900——
2023-06-05$43.07$54.81743,300——
2023-06-02$44.21$56.26685,200——
2023-06-01$43.53$55.39670,400——
2023-05-31$43.25$55.04919,800——
2023-05-30$43.50$55.35672,400——
2023-05-26$42.67$54.30649,700——
2023-05-25$41.51$52.82709,800——
2023-05-24$41.70$53.061,036,100——
2023-05-23$43.42$55.25950,600——
2023-05-22$43.80$55.741,091,100——
2023-05-19$42.60$54.21808,900——
2023-05-18$42.73$54.38937,500——
2023-05-17$40.49$51.521,004,000——
2023-05-16$39.75$50.58664,800——
2023-05-15$40.63$51.701,626,000——
2023-05-12$40.40$51.411,269,000——
2023-05-11$41.07$52.262,838,200——
2023-05-10$36.45$46.385,274,600——
2023-05-09$44.94$57.191,400,600——
2023-05-08$45.43$57.811,599,300——
2023-05-05$45.59$58.011,189,000——
2023-05-04$44.35$56.44701,900——
2023-05-03$44.01$56.001,086,000——
2023-05-02$42.61$54.22909,500——
2023-05-01$43.63$55.52960,600——
2023-04-28$43.49$55.34707,100——
2023-04-27$41.60$52.941,037,500——
2023-04-26$40.75$51.86858,900——
2023-04-25$40.44$51.46992,300——
2023-04-24$42.92$54.62595,200——
2023-04-21$42.98$54.69756,700——
2023-04-20$42.71$54.351,020,100——
2023-04-19$44.04$56.041,756,700——
2023-04-18$44.18$56.221,288,100——
2023-04-17$45.56$57.981,320,100——
2023-04-14$46.12$58.691,519,800——
2023-04-13$45.89$58.40863,700——
2023-04-12$44.62$56.78651,200——
2023-04-11$44.73$56.92789,200——
2023-04-10$44.15$56.18884,200——
2023-04-06$43.53$55.39940,500——
2023-04-05$43.10$54.851,319,600——
2023-04-04$44.67$56.841,233,000——
2023-04-03$44.47$56.591,368,700——
2023-03-31$44.62$56.78936,700——
2023-03-30$42.97$54.68816,600——
2023-03-29$42.49$54.07891,000——
2023-03-28$41.61$52.95760,400——
2023-03-27$42.43$53.99832,800——
2023-03-24$42.10$53.571,444,300——
2023-03-23$41.60$52.941,064,300——
2023-03-22$41.28$52.531,384,500——
2023-03-21$41.55$52.871,036,200——
2023-03-20$40.01$50.911,295,000——
2023-03-17$39.51$50.283,620,400——
2023-03-16$39.99$50.891,509,900——
2023-03-15$39.95$50.841,162,800——
2023-03-14$40.68$51.771,820,900——
2023-03-13$40.40$51.411,116,000——
2023-03-10$40.75$51.861,229,500——
2023-03-09$42.13$53.611,695,100——
2023-03-08$43.18$54.95664,100——
2023-03-07$43.43$55.27792,500——
2023-03-06$43.99$55.98793,900——
2023-03-03$44.73$56.92921,700——
2023-03-02$44.24$56.30858,300——
2023-03-01$43.72$55.63954,100——
2023-02-28$43.89$55.851,208,500——
2023-02-27$44.25$56.31831,100——
2023-02-24$43.87$55.83823,300——
2023-02-23$43.96$55.94962,800——
2023-02-22$44.35$56.441,391,400——
2023-02-21$45.00$57.261,064,900——
2023-02-17$46.45$59.11995,600——
2023-02-16$46.38$59.021,115,700——
2023-02-15$46.80$59.551,783,400——
2023-02-14$45.48$57.871,504,400——
2023-02-13$45.09$57.381,550,800——
2023-02-10$44.80$57.012,300,800——
2023-02-09$45.94$58.465,481,800——
2023-02-08$56.22$71.541,081,500——
2023-02-07$57.99$73.79758,800——
2023-02-06$57.22$72.81575,900——
2023-02-03$58.30$74.19823,700——
2023-02-02$59.90$76.221,243,000——
2023-02-01$58.17$74.021,093,400——
2023-01-31$55.90$71.13774,800——
2023-01-30$54.94$69.91684,500——
2023-01-27$56.90$72.41527,500——
2023-01-26$56.40$71.77458,600——
2023-01-25$55.93$71.17674,900——
2023-01-24$56.89$72.39686,800——
2023-01-23$57.09$72.651,194,800——
2023-01-20$55.75$70.94877,600——
2023-01-19$56.56$71.97931,000——
2023-01-18$58.26$74.14708,300——
2023-01-17$59.43$75.63724,900——
2023-01-13$59.82$76.12542,300——
2023-01-12$60.32$76.76598,700——
2023-01-11$61.84$78.69560,800——
2023-01-10$61.95$78.83568,300——
2023-01-09$60.63$77.15732,500——
2023-01-06$61.18$77.85657,400——
2023-01-05$60.15$76.54850,900——
2023-01-04$60.25$76.67767,600——
2023-01-03$58.94$75.00842,600——