NASDAQ:AZTA | Historical Stock Price | Azenta, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-02-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.48$7.47$16.07$34.53$74.23$159.571995-02-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$41.96$52.72482,600——
2019-12-30$42.10$52.90282,300——
2019-12-27$42.06$52.85406,900——
2019-12-26$42.26$53.10279,000——
2019-12-24$42.48$53.37109,100——
2019-12-23$42.84$53.83477,300——
2019-12-20$42.43$53.311,014,300——
2019-12-19$42.90$53.90433,900——
2019-12-18$42.62$53.55686,900——
2019-12-17$43.48$54.631,073,800——
2019-12-16$39.87$50.09766,000——
2019-12-13$42.26$53.10397,600——
2019-12-12$42.38$53.25347,700——
2019-12-11$41.64$52.32235,900——
2019-12-10$40.69$51.12331,700——
2019-12-09$40.63$51.05830,500——
2019-12-06$41.14$51.69436,000——
2019-12-05$40.93$51.43275,300——
2019-12-04$40.98$51.36495,400——
2019-12-03$40.37$50.60549,600——
2019-12-02$41.61$52.15878,100——
2019-11-29$44.77$56.11167,000——
2019-11-27$45.51$57.04367,500——
2019-11-26$44.62$55.93362,800——
2019-11-25$44.91$56.29518,600——
2019-11-22$43.31$54.28343,000——
2019-11-21$43.62$54.67590,000——
2019-11-20$45.24$56.701,197,500——
2019-11-19$45.24$56.70823,500——
2019-11-18$45.15$56.59844,400——
2019-11-15$46.91$58.80680,100——
2019-11-14$47.08$59.01325,000——
2019-11-13$47.09$59.02368,000——
2019-11-12$47.00$58.91464,400——
2019-11-11$47.01$58.92572,800——
2019-11-08$46.81$58.67781,900——
2019-11-07$48.05$60.231,343,100——
2019-11-06$44.69$56.01563,700——
2019-11-05$44.57$55.86436,600——
2019-11-04$44.44$55.70746,800——
2019-11-01$43.00$53.90763,200——
2019-10-31$42.47$53.23467,700——
2019-10-30$43.39$54.38309,600——
2019-10-29$43.74$54.82314,700——
2019-10-28$44.00$55.15384,300——
2019-10-25$43.28$54.25485,300——
2019-10-24$42.42$53.17295,600——
2019-10-23$39.92$50.04408,300——
2019-10-22$40.41$50.65393,200——
2019-10-21$40.09$50.25248,000——
2019-10-18$39.76$49.83267,300——
2019-10-17$39.78$49.86394,600——
2019-10-16$38.06$47.70292,600——
2019-10-15$38.14$47.80261,400——
2019-10-14$38.15$47.82200,800——
2019-10-11$37.51$47.01430,400——
2019-10-10$35.95$45.06365,100——
2019-10-09$35.95$45.06388,800——
2019-10-08$35.49$44.48354,200——
2019-10-07$37.57$47.09327,300——
2019-10-04$37.62$47.15255,200——
2019-10-03$36.51$45.76234,100——
2019-10-02$35.60$44.62339,600——
2019-10-01$36.21$45.39406,900——
2019-09-30$37.03$46.41363,000——
2019-09-27$36.90$46.25659,500——
2019-09-26$37.72$47.28214,800——
2019-09-25$37.69$47.24402,900——
2019-09-24$36.63$45.91482,300——
2019-09-23$38.48$48.23359,000——
2019-09-20$39.40$49.38941,300——
2019-09-19$39.49$49.50535,200——
2019-09-18$39.34$49.31348,700——
2019-09-17$38.41$48.14488,300——
2019-09-16$37.75$47.32464,800——
2019-09-13$38.30$48.00537,300——
2019-09-12$39.06$48.96448,900——
2019-09-11$37.48$46.98458,400——
2019-09-10$37.71$47.27388,200——
2019-09-09$35.72$44.77267,700——
2019-09-06$35.04$43.92267,100——
2019-09-05$35.22$44.14375,500——
2019-09-04$34.34$42.92484,500——
2019-09-03$33.49$41.85890,500——
2019-08-30$33.33$41.65494,300——
2019-08-29$32.80$40.99382,400——
2019-08-28$30.93$38.65219,200——
2019-08-27$30.98$38.72354,000——
2019-08-26$31.03$38.78386,700——
2019-08-23$30.92$38.64898,500——
2019-08-22$32.19$40.23284,200——
2019-08-21$32.03$40.03250,200——
2019-08-20$31.31$39.13259,100——
2019-08-19$31.51$39.38246,100——
2019-08-16$31.24$39.04276,600——
2019-08-15$30.35$37.93331,700——
2019-08-14$30.18$37.72281,000——
2019-08-13$31.64$39.54219,800——
2019-08-12$31.02$38.77281,100——
2019-08-09$31.59$39.48377,600——
2019-08-08$32.36$40.44547,500——
2019-08-07$31.21$39.00425,500——
2019-08-06$32.19$40.23574,800——
2019-08-05$31.62$39.52835,500——
2019-08-02$32.69$40.851,423,600——
2019-08-01$37.78$47.21707,700——
2019-07-31$38.80$48.49817,000——
2019-07-30$40.55$50.68530,700——
2019-07-29$41.42$51.76291,800——
2019-07-26$41.51$51.88333,100——
2019-07-25$40.97$51.20273,700——
2019-07-24$41.75$52.18530,000——
2019-07-23$41.15$51.43303,300——
2019-07-22$40.09$50.10261,500——
2019-07-19$39.44$49.29437,500——
2019-07-18$39.95$49.93369,400——
2019-07-17$38.92$48.64473,700——
2019-07-16$39.31$49.13461,900——
2019-07-15$39.07$48.83309,100——
2019-07-12$39.50$49.36231,000——
2019-07-11$38.25$47.80318,100——
2019-07-10$38.95$48.68480,900——
2019-07-09$38.09$47.60511,300——
2019-07-08$38.03$47.53431,400——
2019-07-05$39.56$49.44225,800——
2019-07-03$39.60$49.49408,900——
2019-07-02$38.82$48.51468,200——
2019-07-01$39.92$49.89386,900——
2019-06-28$38.75$48.431,328,500——
2019-06-27$38.64$48.29594,100——
2019-06-26$37.39$46.73473,600——
2019-06-25$36.64$45.79500,800——
2019-06-24$38.96$48.69368,600——
2019-06-21$38.68$48.341,138,700——
2019-06-20$39.55$49.43532,600——
2019-06-19$38.80$48.49523,600——
2019-06-18$39.56$49.44617,900——
2019-06-17$38.17$47.70471,500——
2019-06-14$38.45$48.05374,500——
2019-06-13$39.37$49.20301,600——
2019-06-12$39.02$48.76390,600——
2019-06-11$39.96$49.94442,100——
2019-06-10$41.10$51.36445,900——
2019-06-07$39.58$49.46417,800——
2019-06-06$40.00$49.99901,400——
2019-06-05$38.45$47.93494,000——
2019-06-04$37.68$46.97306,800——
2019-06-03$35.77$44.59485,400——
2019-05-31$35.49$44.24626,300——
2019-05-30$37.27$46.46627,600——
2019-05-29$36.60$45.62526,800——
2019-05-28$35.92$44.77418,500——
2019-05-24$35.22$43.90306,400——
2019-05-23$34.56$43.08442,900——
2019-05-22$35.88$44.72321,300——
2019-05-21$35.75$44.56403,200——
2019-05-20$35.07$43.71550,200——
2019-05-17$37.43$46.66509,100——
2019-05-16$37.95$47.30316,600——
2019-05-15$38.27$47.70325,300——
2019-05-14$37.50$46.74305,300——
2019-05-13$36.80$45.87418,500——
2019-05-10$38.93$48.53432,600——
2019-05-09$38.34$47.79604,800——
2019-05-08$38.36$47.82668,000——
2019-05-07$39.92$49.76887,300——
2019-05-06$39.77$49.571,053,200——
2019-05-03$39.08$48.71619,800——
2019-05-02$37.85$47.18622,500——
2019-05-01$38.04$47.421,773,700——
2019-04-30$37.51$46.761,920,500——
2019-04-29$32.36$40.34971,300——
2019-04-26$31.66$39.46428,600——
2019-04-25$32.05$39.95498,900——
2019-04-24$32.30$40.26490,600——
2019-04-23$31.77$39.60593,400——
2019-04-22$31.64$39.44251,400——
2019-04-18$31.70$39.51343,900——
2019-04-17$31.81$39.65400,800——
2019-04-16$31.79$39.63395,400——
2019-04-15$30.96$38.59236,000——
2019-04-12$31.32$39.04272,600——
2019-04-11$31.23$38.93211,000——
2019-04-10$31.47$39.23511,200——
2019-04-09$31.37$39.10325,200——
2019-04-08$31.45$39.20415,500——
2019-04-05$31.57$39.35672,800——
2019-04-04$30.95$38.58438,100——
2019-04-03$30.38$37.87552,800——
2019-04-02$29.53$36.81283,200——
2019-04-01$29.96$37.34302,700——
2019-03-29$29.33$36.56456,100——
2019-03-28$28.96$36.10745,000——
2019-03-27$28.85$35.96444,000——
2019-03-26$29.18$36.37434,100——
2019-03-25$28.98$36.12419,500——
2019-03-22$29.51$36.78648,800——
2019-03-21$31.02$38.67712,800——
2019-03-20$29.58$36.87504,700——
2019-03-19$30.10$37.52547,800——
2019-03-18$30.01$37.411,058,500——
2019-03-15$30.62$38.171,194,500——
2019-03-14$30.28$37.741,088,100——
2019-03-13$30.09$37.51451,300——
2019-03-12$30.69$38.25557,200——
2019-03-11$31.54$39.31784,800——
2019-03-08$30.51$38.03824,800——
2019-03-07$31.31$39.031,465,400——
2019-03-06$32.56$40.591,633,000——
2019-03-05$32.96$41.08766,100——
2019-03-04$32.61$40.65797,800——
2019-03-01$32.04$39.94536,600——
2019-02-28$32.11$40.02504,900——
2019-02-27$32.44$40.31305,200——
2019-02-26$32.68$40.61466,400——
2019-02-25$33.06$41.08683,300——
2019-02-22$32.94$40.93537,900——
2019-02-21$33.27$41.34531,600——
2019-02-20$33.75$41.94619,600——
2019-02-19$33.50$41.63800,200——
2019-02-15$32.96$40.96591,700——
2019-02-14$32.20$40.01566,500——
2019-02-13$31.50$39.14485,000——
2019-02-12$30.59$38.01360,600——
2019-02-11$29.76$36.98447,800——
2019-02-08$29.76$36.98911,000——
2019-02-07$30.15$37.471,094,700——
2019-02-06$31.71$39.401,465,100——
2019-02-05$31.39$39.01414,200——
2019-02-04$31.43$39.06436,000——
2019-02-01$30.90$38.40542,200——
2019-01-31$31.13$38.68431,700——
2019-01-30$30.80$38.27432,400——
2019-01-29$29.57$36.74314,200——
2019-01-28$30.28$37.63381,800——
2019-01-25$30.49$37.89703,600——
2019-01-24$29.54$36.71656,400——
2019-01-23$27.77$34.51477,000——
2019-01-22$27.78$34.52791,800——
2019-01-18$29.07$36.12753,600——
2019-01-17$27.79$34.53392,500——
2019-01-16$27.26$33.87282,100——
2019-01-15$27.35$33.99311,600——
2019-01-14$27.46$34.12396,700——
2019-01-11$28.08$34.89600,300——
2019-01-10$28.37$35.25605,500——
2019-01-09$26.94$33.48701,800——
2019-01-08$26.22$32.58418,500——
2019-01-07$26.31$32.69599,600——
2019-01-04$25.76$32.01748,100——
2019-01-03$24.38$30.30738,500——
2019-01-02$26.10$32.43379,900——