NASDAQ:AZTA | Historical Stock Price | Azenta, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-02-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.48$7.47$16.07$34.53$74.23$159.571995-02-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$67.85$85.972,452,300——
2020-12-30$73.72$93.41294,000——
2020-12-29$71.86$91.05248,300——
2020-12-28$74.45$94.34405,600——
2020-12-24$74.56$94.48125,700——
2020-12-23$73.22$92.78180,300——
2020-12-22$74.55$94.46252,800——
2020-12-21$74.49$94.39440,600——
2020-12-18$73.05$92.561,166,900——
2020-12-17$74.77$94.74382,600——
2020-12-16$73.09$92.61526,700——
2020-12-15$74.88$94.88411,000——
2020-12-14$75.07$95.12770,200——
2020-12-11$71.47$90.56394,600——
2020-12-10$72.81$92.26403,900——
2020-12-09$71.15$90.15624,500——
2020-12-08$75.22$95.31542,800——
2020-12-07$75.14$95.21388,500——
2020-12-04$75.19$95.27521,100——
2020-12-03$72.00$91.23688,300——
2020-12-02$71.67$90.69468,500——
2020-12-01$73.41$92.891,269,100——
2020-11-30$72.99$92.36577,100——
2020-11-27$73.03$92.41330,100——
2020-11-25$70.40$89.08670,300——
2020-11-24$69.70$88.19447,200——
2020-11-23$68.55$86.74441,700——
2020-11-20$67.18$85.01560,700——
2020-11-19$68.63$86.84488,900——
2020-11-18$68.27$86.38930,700——
2020-11-17$70.75$89.52639,600——
2020-11-16$70.26$88.90787,400——
2020-11-13$68.49$86.66417,200——
2020-11-12$65.09$82.36639,500——
2020-11-11$66.60$84.271,852,300——
2020-11-10$59.43$75.20867,600——
2020-11-09$60.71$76.82653,000——
2020-11-06$57.45$72.69360,600——
2020-11-05$56.97$72.09356,300——
2020-11-04$53.81$68.09377,400——
2020-11-03$51.60$65.29437,500——
2020-11-02$48.87$61.84259,100——
2020-10-30$46.70$59.09417,900——
2020-10-29$48.37$61.20477,600——
2020-10-28$46.90$59.34316,400——
2020-10-27$47.77$60.44311,100——
2020-10-26$47.22$59.75346,200——
2020-10-23$48.68$61.60249,700——
2020-10-22$49.28$62.36362,600——
2020-10-21$48.28$61.09235,600——
2020-10-20$49.18$62.23299,200——
2020-10-19$49.43$62.55291,600——
2020-10-16$50.01$63.28284,700——
2020-10-15$50.92$64.43264,400——
2020-10-14$51.24$64.84325,000——
2020-10-13$52.44$66.35354,500——
2020-10-12$52.82$66.83303,500——
2020-10-09$52.55$66.49313,700——
2020-10-08$51.30$64.91410,900——
2020-10-07$50.74$64.20385,600——
2020-10-06$49.89$63.13484,500——
2020-10-05$49.22$62.28258,900——
2020-10-02$47.14$59.65312,100——
2020-10-01$48.40$61.24401,800——
2020-09-30$46.26$58.53454,200——
2020-09-29$47.05$59.53348,200——
2020-09-28$46.26$58.53359,100——
2020-09-25$44.94$56.86298,700——
2020-09-24$44.28$56.03268,700——
2020-09-23$44.75$56.62433,700——
2020-09-22$45.84$58.00304,700——
2020-09-21$45.33$57.36446,900——
2020-09-18$45.51$57.591,726,100——
2020-09-17$45.65$57.76501,300——
2020-09-16$46.35$58.65595,500——
2020-09-15$44.69$56.55438,000——
2020-09-14$44.43$56.22337,700——
2020-09-11$42.77$54.12395,100——
2020-09-10$43.59$55.16426,200——
2020-09-09$44.97$56.90361,100——
2020-09-08$44.38$56.16427,000——
2020-09-04$47.23$59.76401,700——
2020-09-03$48.80$61.75489,800——
2020-09-02$52.83$66.72328,000——
2020-09-01$52.35$66.11560,300——
2020-08-31$51.63$65.21394,700——
2020-08-28$52.32$66.08262,600——
2020-08-27$51.16$64.61331,500——
2020-08-26$52.07$65.76198,800——
2020-08-25$51.40$64.92183,700——
2020-08-24$51.32$64.81236,400——
2020-08-21$50.90$64.28227,200——
2020-08-20$51.25$64.73218,000——
2020-08-19$51.79$65.41593,900——
2020-08-18$53.25$67.25593,200——
2020-08-17$55.20$69.71312,500——
2020-08-14$54.89$69.32204,700——
2020-08-13$55.43$70.00200,600——
2020-08-12$55.76$70.42333,800——
2020-08-11$54.67$69.04377,200——
2020-08-10$55.34$69.89512,900——
2020-08-07$56.31$71.12388,500——
2020-08-06$56.69$71.60417,600——
2020-08-05$56.69$71.60441,900——
2020-08-04$56.01$70.74544,400——
2020-08-03$54.57$68.92687,600——
2020-07-31$54.45$68.771,209,900——
2020-07-30$47.31$59.75681,400——
2020-07-29$46.21$58.36289,300——
2020-07-28$45.00$56.83358,500——
2020-07-27$45.78$57.82448,400——
2020-07-24$43.65$55.13382,100——
2020-07-23$45.70$57.72532,800——
2020-07-22$46.54$58.78286,000——
2020-07-21$45.92$57.99285,300——
2020-07-20$46.22$58.37344,200——
2020-07-17$45.11$56.97237,600——
2020-07-16$44.36$56.02410,500——
2020-07-15$45.43$57.38360,700——
2020-07-14$45.07$56.92322,900——
2020-07-13$44.68$56.43597,200——
2020-07-10$45.30$57.21373,800——
2020-07-09$45.30$57.21478,200——
2020-07-08$44.94$56.76464,900——
2020-07-07$43.69$55.18353,400——
2020-07-06$44.68$56.43411,100——
2020-07-02$44.46$56.15282,000——
2020-07-01$43.47$54.90437,300——
2020-06-30$44.24$55.87835,100——
2020-06-29$42.89$54.17475,800——
2020-06-26$42.18$53.271,300,300——
2020-06-25$43.84$55.37534,000——
2020-06-24$43.03$54.34791,700——
2020-06-23$43.35$54.75481,200——
2020-06-22$42.45$53.61553,200——
2020-06-19$42.50$53.671,066,500——
2020-06-18$42.82$54.08304,900——
2020-06-17$42.62$53.83368,900——
2020-06-16$42.27$53.38459,500——
2020-06-15$40.44$51.07446,600——
2020-06-12$39.73$50.18312,500——
2020-06-11$39.12$49.41518,700——
2020-06-10$43.99$55.56596,700——
2020-06-09$43.58$55.04353,300——
2020-06-08$43.55$55.00438,000——
2020-06-05$43.72$55.22439,600——
2020-06-04$43.02$54.33397,300——
2020-06-03$42.50$53.55388,200——
2020-06-02$41.06$51.73391,900——
2020-06-01$40.85$51.47345,000——
2020-05-29$39.97$50.36680,500——
2020-05-28$40.08$50.50534,400——
2020-05-27$41.98$52.89457,800——
2020-05-26$41.23$51.95441,100——
2020-05-22$40.98$51.63269,300——
2020-05-21$40.23$50.69380,700——
2020-05-20$40.62$51.18539,700——
2020-05-19$39.24$49.44351,200——
2020-05-18$39.09$49.25510,000——
2020-05-15$37.54$47.30421,800——
2020-05-14$38.73$48.80619,900——
2020-05-13$38.62$48.66816,200——
2020-05-12$39.19$49.38858,200——
2020-05-11$39.10$49.26558,800——
2020-05-08$39.19$49.38537,100——
2020-05-07$38.00$47.88407,300——
2020-05-06$36.94$46.54432,300——
2020-05-05$36.45$45.93545,400——
2020-05-04$35.30$44.48761,400——
2020-05-01$35.18$44.331,157,300——
2020-04-30$38.49$48.50926,500——
2020-04-29$41.58$52.391,072,100——
2020-04-28$37.89$47.74973,500——
2020-04-27$36.46$45.94778,100——
2020-04-24$34.88$43.95243,300——
2020-04-23$34.38$43.32366,700——
2020-04-22$34.58$43.57490,700——
2020-04-21$33.04$41.63575,000——
2020-04-20$33.89$42.70369,800——
2020-04-17$33.95$42.78411,700——
2020-04-16$33.64$42.39665,700——
2020-04-15$32.29$40.68505,800——
2020-04-14$34.72$43.751,912,800——
2020-04-13$30.60$38.55439,300——
2020-04-09$30.50$38.431,119,600——
2020-04-08$31.62$39.84553,200——
2020-04-07$30.50$38.43934,600——
2020-04-06$30.82$38.83575,300——
2020-04-03$26.54$33.44877,900——
2020-04-02$29.14$36.72673,800——
2020-04-01$29.22$36.82650,600——
2020-03-31$30.50$38.433,305,900——
2020-03-30$30.53$38.47718,900——
2020-03-27$29.51$37.18497,900——
2020-03-26$30.78$38.78547,200——
2020-03-25$28.34$35.71811,800——
2020-03-24$28.17$35.49851,800——
2020-03-23$23.92$30.14722,200——
2020-03-20$23.00$28.981,293,400——
2020-03-19$22.88$28.83869,900——
2020-03-18$22.69$28.59730,400——
2020-03-17$25.80$32.51668,600——
2020-03-16$24.72$31.15724,000——
2020-03-13$28.64$36.09735,600——
2020-03-12$28.05$35.34764,600——
2020-03-11$30.80$38.81816,100——
2020-03-10$32.00$40.32625,400——
2020-03-09$30.70$38.68501,700——
2020-03-06$33.75$42.52307,800——
2020-03-05$34.68$43.70302,800——
2020-03-04$35.84$45.03349,500——
2020-03-03$33.92$42.62357,400——
2020-03-02$35.01$43.99355,500——
2020-02-28$34.51$43.36561,700——
2020-02-27$33.94$42.64568,200——
2020-02-26$34.96$43.93274,400——
2020-02-25$35.02$44.00351,900——
2020-02-24$36.73$46.15292,700——
2020-02-21$38.19$47.98278,800——
2020-02-20$39.69$49.87247,500——
2020-02-19$41.23$51.80217,300——
2020-02-18$40.38$50.74178,700——
2020-02-14$41.31$51.90387,400——
2020-02-13$42.53$53.44224,600——
2020-02-12$42.47$53.36410,800——
2020-02-11$42.40$53.27447,500——
2020-02-10$41.93$52.68405,300——
2020-02-07$39.17$49.22624,500——
2020-02-06$40.55$50.95450,900——
2020-02-05$39.73$49.92216,100——
2020-02-04$39.05$49.06255,800——
2020-02-03$38.56$48.45412,800——
2020-01-31$38.08$47.85533,600——
2020-01-30$38.86$48.83498,100——
2020-01-29$38.47$48.34494,000——
2020-01-28$39.58$49.73525,300——
2020-01-27$39.00$49.00525,600——
2020-01-24$40.89$51.38386,800——
2020-01-23$41.80$52.52727,400——
2020-01-22$42.33$53.19315,600——
2020-01-21$42.83$53.81350,100——
2020-01-17$43.61$54.79549,200——
2020-01-16$44.14$55.46618,600——
2020-01-15$43.09$54.14382,900——
2020-01-14$42.64$53.58297,200——
2020-01-13$42.15$52.96306,700——
2020-01-10$41.28$51.87254,700——
2020-01-09$42.13$52.93575,600——
2020-01-08$41.42$52.04339,300——
2020-01-07$41.33$51.93207,600——
2020-01-06$40.66$51.09558,100——
2020-01-03$42.64$53.58427,500——
2020-01-02$42.90$53.90318,300——