Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.63 | $14.63 | 122,500 | — | — |
| 1998-12-30 | $14.75 | $14.75 | 243,600 | — | — |
| 1998-12-29 | $14.88 | $14.88 | 91,200 | — | — |
| 1998-12-28 | $15.06 | $15.06 | 81,100 | — | — |
| 1998-12-24 | $15.00 | $15.00 | 43,400 | — | — |
| 1998-12-23 | $15.50 | $15.50 | 32,300 | — | — |
| 1998-12-22 | $16.00 | $16.00 | 76,200 | — | — |
| 1998-12-21 | $15.94 | $15.94 | 116,800 | — | — |
| 1998-12-18 | $15.63 | $15.62 | 133,800 | — | — |
| 1998-12-17 | $15.25 | $15.25 | 87,600 | — | — |
| 1998-12-16 | $15.00 | $15.00 | 41,000 | — | — |
| 1998-12-15 | $14.75 | $14.75 | 62,700 | — | — |
| 1998-12-14 | $14.63 | $14.63 | 39,500 | — | — |
| 1998-12-11 | $15.38 | $15.38 | 114,500 | — | — |
| 1998-12-10 | $16.00 | $16.00 | 110,900 | — | — |
| 1998-12-09 | $17.00 | $17.00 | 89,800 | — | — |
| 1998-12-08 | $17.00 | $17.00 | 133,200 | — | — |
| 1998-12-07 | $16.75 | $16.75 | 100,200 | — | — |
| 1998-12-04 | $16.94 | $16.94 | 119,500 | — | — |
| 1998-12-03 | $16.00 | $16.00 | 151,300 | — | — |
| 1998-12-02 | $16.38 | $16.38 | 174,600 | — | — |
| 1998-12-01 | $15.38 | $15.38 | 111,300 | — | — |
| 1998-11-30 | $16.00 | $16.00 | 56,100 | — | — |
| 1998-11-27 | $16.38 | $16.38 | 76,300 | — | — |
| 1998-11-25 | $16.38 | $16.38 | 199,000 | — | — |
| 1998-11-24 | $16.50 | $16.50 | 322,800 | — | — |
| 1998-11-23 | $17.38 | $17.38 | 570,600 | — | — |
| 1998-11-20 | $14.25 | $14.25 | 1,353,700 | — | — |
| 1998-11-19 | $13.25 | $13.25 | 217,000 | — | — |
| 1998-11-18 | $13.63 | $13.63 | 458,800 | — | — |
| 1998-11-17 | $12.88 | $12.87 | 157,800 | — | — |
| 1998-11-16 | $12.81 | $12.81 | 170,200 | — | — |
| 1998-11-13 | $14.00 | $14.00 | 507,100 | — | — |
| 1998-11-12 | $13.69 | $13.69 | 447,000 | — | — |
| 1998-11-11 | $13.47 | $13.47 | 304,800 | — | — |
| 1998-11-10 | $13.13 | $13.13 | 72,300 | — | — |
| 1998-11-09 | $13.38 | $13.38 | 73,900 | — | — |
| 1998-11-06 | $13.13 | $13.13 | 92,100 | — | — |
| 1998-11-05 | $12.25 | $12.25 | 46,900 | — | — |
| 1998-11-04 | $13.00 | $13.00 | 235,700 | — | — |
| 1998-11-03 | $12.38 | $12.38 | 52,900 | — | — |
| 1998-11-02 | $12.63 | $12.63 | 139,700 | — | — |
| 1998-10-30 | $12.25 | $12.25 | 211,200 | — | — |
| 1998-10-29 | $11.81 | $11.81 | 158,300 | — | — |
| 1998-10-28 | $11.38 | $11.38 | 215,200 | — | — |
| 1998-10-27 | $11.38 | $11.38 | 279,500 | — | — |
| 1998-10-26 | $12.75 | $12.75 | 161,000 | — | — |
| 1998-10-23 | $13.00 | $13.00 | 648,600 | — | — |
| 1998-10-22 | $13.38 | $13.38 | 365,200 | — | — |
| 1998-10-21 | $10.75 | $10.75 | 70,700 | — | — |
| 1998-10-20 | $10.50 | $10.50 | 193,600 | — | — |
| 1998-10-19 | $9.88 | $9.88 | 105,700 | — | — |
| 1998-10-16 | $9.25 | $9.25 | 74,700 | — | — |
| 1998-10-15 | $9.06 | $9.06 | 99,600 | — | — |
| 1998-10-14 | $8.88 | $8.88 | 96,800 | — | — |
| 1998-10-13 | $8.69 | $8.69 | 31,700 | — | — |
| 1998-10-12 | $8.56 | $8.56 | 299,000 | — | — |
| 1998-10-09 | $8.63 | $8.63 | 147,600 | — | — |
| 1998-10-08 | $8.38 | $8.38 | 149,500 | — | — |
| 1998-10-07 | $9.00 | $9.00 | 146,800 | — | — |
| 1998-10-06 | $9.81 | $9.81 | 71,700 | — | — |
| 1998-10-05 | $9.50 | $9.50 | 89,600 | — | — |
| 1998-10-02 | $9.63 | $9.63 | 39,900 | — | — |
| 1998-10-01 | $9.75 | $9.75 | 102,900 | — | — |
| 1998-09-30 | $9.94 | $9.94 | 28,900 | — | — |
| 1998-09-29 | $9.94 | $9.94 | 164,100 | — | — |
| 1998-09-28 | $10.31 | $10.31 | 236,800 | — | — |
| 1998-09-25 | $9.50 | $9.50 | 42,500 | — | — |
| 1998-09-24 | $9.69 | $9.69 | 95,300 | — | — |
| 1998-09-23 | $9.53 | $9.53 | 34,800 | — | — |
| 1998-09-22 | $9.25 | $9.25 | 90,000 | — | — |
| 1998-09-21 | $8.88 | $8.88 | 41,200 | — | — |
| 1998-09-18 | $8.88 | $8.88 | 25,000 | — | — |
| 1998-09-17 | $9.00 | $9.00 | 98,400 | — | — |
| 1998-09-16 | $8.38 | $8.38 | 31,700 | — | — |
| 1998-09-15 | $8.50 | $8.50 | 21,200 | — | — |
| 1998-09-14 | $8.75 | $8.75 | 52,600 | — | — |
| 1998-09-11 | $8.25 | $8.25 | 45,500 | — | — |
| 1998-09-10 | $8.56 | $8.56 | 552,700 | — | — |
| 1998-09-09 | $9.13 | $9.13 | 183,700 | — | — |
| 1998-09-08 | $9.00 | $9.00 | 282,500 | — | — |
| 1998-09-04 | $8.25 | $8.25 | 141,800 | — | — |
| 1998-09-03 | $8.13 | $8.13 | 69,100 | — | — |
| 1998-09-02 | $8.50 | $8.50 | 145,200 | — | — |
| 1998-09-01 | $8.50 | $8.50 | 175,100 | — | — |
| 1998-08-31 | $8.25 | $8.25 | 151,500 | — | — |
| 1998-08-28 | $9.00 | $9.00 | 71,500 | — | — |
| 1998-08-27 | $9.13 | $9.13 | 141,900 | — | — |
| 1998-08-26 | $9.19 | $9.19 | 36,700 | — | — |
| 1998-08-25 | $9.19 | $9.19 | 27,800 | — | — |
| 1998-08-24 | $9.38 | $9.38 | 11,400 | — | — |
| 1998-08-21 | $9.50 | $9.50 | 52,500 | — | — |
| 1998-08-20 | $9.75 | $9.75 | 37,700 | — | — |
| 1998-08-19 | $10.25 | $10.25 | 41,500 | — | — |
| 1998-08-18 | $10.25 | $10.25 | 174,500 | — | — |
| 1998-08-17 | $9.00 | $9.00 | 7,700 | — | — |
| 1998-08-14 | $9.00 | $9.00 | 34,700 | — | — |
| 1998-08-13 | $9.25 | $9.25 | 53,000 | — | — |
| 1998-08-12 | $9.88 | $9.88 | 54,500 | — | — |
| 1998-08-11 | $10.06 | $10.06 | 35,300 | — | — |
| 1998-08-10 | $10.00 | $10.00 | 59,400 | — | — |
| 1998-08-07 | $10.38 | $10.37 | 57,500 | — | — |
| 1998-08-06 | $9.38 | $9.38 | 66,000 | — | — |
| 1998-08-05 | $8.63 | $8.63 | 170,500 | — | — |
| 1998-08-04 | $8.63 | $8.63 | 141,700 | — | — |
| 1998-08-03 | $9.63 | $9.63 | 52,100 | — | — |
| 1998-07-31 | $9.94 | $9.94 | 43,200 | — | — |
| 1998-07-30 | $9.63 | $9.63 | 57,500 | — | — |
| 1998-07-29 | $10.00 | $10.00 | 40,500 | — | — |
| 1998-07-28 | $10.38 | $10.37 | 52,200 | — | — |
| 1998-07-27 | $9.88 | $9.88 | 52,100 | — | — |
| 1998-07-24 | $9.88 | $9.88 | 51,600 | — | — |
| 1998-07-23 | $10.50 | $10.50 | 307,100 | — | — |
| 1998-07-22 | $10.25 | $10.25 | 56,200 | — | — |
| 1998-07-21 | $10.25 | $10.25 | 43,500 | — | — |
| 1998-07-20 | $10.25 | $10.25 | 9,500 | — | — |
| 1998-07-17 | $10.50 | $10.50 | 38,000 | — | — |
| 1998-07-16 | $10.56 | $10.56 | 161,500 | — | — |
| 1998-07-15 | $10.63 | $10.63 | 152,400 | — | — |
| 1998-07-14 | $10.00 | $10.00 | 135,600 | — | — |
| 1998-07-13 | $10.63 | $10.63 | 254,800 | — | — |
| 1998-07-10 | $11.00 | $11.00 | 55,700 | — | — |
| 1998-07-09 | $11.50 | $11.50 | 61,100 | — | — |
| 1998-07-08 | $11.63 | $11.63 | 61,700 | — | — |
| 1998-07-07 | $11.63 | $11.63 | 137,300 | — | — |
| 1998-07-06 | $11.75 | $11.75 | 663,800 | — | — |
| 1998-07-02 | $12.06 | $12.06 | 117,900 | — | — |
| 1998-07-01 | $12.75 | $12.75 | 24,700 | — | — |
| 1998-06-30 | $13.00 | $13.00 | 146,200 | — | — |
| 1998-06-29 | $12.94 | $12.94 | 92,400 | — | — |
| 1998-06-26 | $11.81 | $11.81 | 20,300 | — | — |
| 1998-06-25 | $12.38 | $12.38 | 16,700 | — | — |
| 1998-06-24 | $11.88 | $11.88 | 40,100 | — | — |
| 1998-06-23 | $12.25 | $12.25 | 40,900 | — | — |
| 1998-06-22 | $12.25 | $12.25 | 9,900 | — | — |
| 1998-06-19 | $12.25 | $12.25 | 32,300 | — | — |
| 1998-06-18 | $12.13 | $12.13 | 48,900 | — | — |
| 1998-06-17 | $12.44 | $12.44 | 66,600 | — | — |
| 1998-06-16 | $11.81 | $11.81 | 58,800 | — | — |
| 1998-06-15 | $11.50 | $11.50 | 50,700 | — | — |
| 1998-06-12 | $11.88 | $11.88 | 99,600 | — | — |
| 1998-06-11 | $12.00 | $12.00 | 38,900 | — | — |
| 1998-06-10 | $12.50 | $12.50 | 51,100 | — | — |
| 1998-06-09 | $13.38 | $13.38 | 25,500 | — | — |
| 1998-06-08 | $13.50 | $13.50 | 85,500 | — | — |
| 1998-06-05 | $13.56 | $13.56 | 94,200 | — | — |
| 1998-06-04 | $12.81 | $12.81 | 40,200 | — | — |
| 1998-06-03 | $12.63 | $12.63 | 205,200 | — | — |
| 1998-06-02 | $12.69 | $12.69 | 114,500 | — | — |
| 1998-06-01 | $12.63 | $12.63 | 97,000 | — | — |
| 1998-05-29 | $12.88 | $12.87 | 42,300 | — | — |
| 1998-05-28 | $13.00 | $13.00 | 21,400 | — | — |
| 1998-05-27 | $13.00 | $13.00 | 140,000 | — | — |
| 1998-05-26 | $13.06 | $13.06 | 231,000 | — | — |
| 1998-05-22 | $14.19 | $14.19 | 39,100 | — | — |
| 1998-05-21 | $14.38 | $14.37 | 61,500 | — | — |
| 1998-05-20 | $14.94 | $14.94 | 48,600 | — | — |
| 1998-05-19 | $14.63 | $14.63 | 35,300 | — | — |
| 1998-05-18 | $14.63 | $14.63 | 64,800 | — | — |
| 1998-05-15 | $14.94 | $14.94 | 38,700 | — | — |
| 1998-05-14 | $14.75 | $14.75 | 175,200 | — | — |
| 1998-05-13 | $15.00 | $15.00 | 86,000 | — | — |
| 1998-05-12 | $15.50 | $15.50 | 85,900 | — | — |
| 1998-05-11 | $15.25 | $15.25 | 137,700 | — | — |
| 1998-05-08 | $15.44 | $15.44 | 102,900 | — | — |
| 1998-05-07 | $15.50 | $15.50 | 51,400 | — | — |
| 1998-05-06 | $15.75 | $15.75 | 90,700 | — | — |
| 1998-05-05 | $15.88 | $15.88 | 114,300 | — | — |
| 1998-05-04 | $15.63 | $15.62 | 102,700 | — | — |
| 1998-05-01 | $15.69 | $15.69 | 139,100 | — | — |
| 1998-04-30 | $15.13 | $15.13 | 140,900 | — | — |
| 1998-04-29 | $15.38 | $15.38 | 438,200 | — | — |
| 1998-04-28 | $15.25 | $15.25 | 242,700 | — | — |
| 1998-04-27 | $15.75 | $15.75 | 72,100 | — | — |
| 1998-04-24 | $16.38 | $16.38 | 56,100 | — | — |
| 1998-04-23 | $16.63 | $16.63 | 202,200 | — | — |
| 1998-04-22 | $16.63 | $16.63 | 383,000 | — | — |
| 1998-04-21 | $15.50 | $15.50 | 361,000 | — | — |
| 1998-04-20 | $15.25 | $15.25 | 520,200 | — | — |
| 1998-04-17 | $14.88 | $14.88 | 463,300 | — | — |
| 1998-04-16 | $13.25 | $13.25 | 99,800 | — | — |
| 1998-04-15 | $13.75 | $13.75 | 159,000 | — | — |
| 1998-04-14 | $13.38 | $13.38 | 73,900 | — | — |
| 1998-04-13 | $13.31 | $13.31 | 56,000 | — | — |
| 1998-04-09 | $13.63 | $13.63 | 65,800 | — | — |
| 1998-04-08 | $13.69 | $13.69 | 213,500 | — | — |
| 1998-04-07 | $13.88 | $13.88 | 49,700 | — | — |
| 1998-04-06 | $14.75 | $14.75 | 62,900 | — | — |
| 1998-04-03 | $15.19 | $15.19 | 40,100 | — | — |
| 1998-04-02 | $15.50 | $15.50 | 74,700 | — | — |
| 1998-04-01 | $15.63 | $15.62 | 43,500 | — | — |
| 1998-03-31 | $15.75 | $15.75 | 22,400 | — | — |
| 1998-03-30 | $15.50 | $15.50 | 48,500 | — | — |
| 1998-03-27 | $15.50 | $15.50 | 347,900 | — | — |
| 1998-03-26 | $15.38 | $15.38 | 46,600 | — | — |
| 1998-03-25 | $15.50 | $15.50 | 167,200 | — | — |
| 1998-03-24 | $15.88 | $15.88 | 142,700 | — | — |
| 1998-03-23 | $14.69 | $14.69 | 59,700 | — | — |
| 1998-03-20 | $14.50 | $14.50 | 74,700 | — | — |
| 1998-03-19 | $14.25 | $14.25 | 74,400 | — | — |
| 1998-03-18 | $14.38 | $14.37 | 138,100 | — | — |
| 1998-03-17 | $15.44 | $15.44 | 421,400 | — | — |
| 1998-03-16 | $14.25 | $14.25 | 286,700 | — | — |
| 1998-03-13 | $15.00 | $15.00 | 348,400 | — | — |
| 1998-03-12 | $15.06 | $15.06 | 13,800 | — | — |
| 1998-03-11 | $15.25 | $15.25 | 103,000 | — | — |
| 1998-03-10 | $15.06 | $15.06 | 146,800 | — | — |
| 1998-03-09 | $14.81 | $14.81 | 52,300 | — | — |
| 1998-03-06 | $15.44 | $15.44 | 121,100 | — | — |
| 1998-03-05 | $15.56 | $15.56 | 224,600 | — | — |
| 1998-03-04 | $15.94 | $15.94 | 138,100 | — | — |
| 1998-03-03 | $16.50 | $16.50 | 131,900 | — | — |
| 1998-03-02 | $17.38 | $17.38 | 74,000 | — | — |
| 1998-02-27 | $17.69 | $17.69 | 81,600 | — | — |
| 1998-02-26 | $18.13 | $18.13 | 89,900 | — | — |
| 1998-02-25 | $18.25 | $18.25 | 169,500 | — | — |
| 1998-02-24 | $17.25 | $17.25 | 80,000 | — | — |
| 1998-02-23 | $17.13 | $17.13 | 125,600 | — | — |
| 1998-02-20 | $17.25 | $17.25 | 96,800 | — | — |
| 1998-02-19 | $17.25 | $17.25 | 104,200 | — | — |
| 1998-02-18 | $17.25 | $17.25 | 44,700 | — | — |
| 1998-02-17 | $16.75 | $16.75 | 97,000 | — | — |
| 1998-02-13 | $16.88 | $16.88 | 115,500 | — | — |
| 1998-02-12 | $17.63 | $17.63 | 151,800 | — | — |
| 1998-02-11 | $17.38 | $17.38 | 270,800 | — | — |
| 1998-02-10 | $17.00 | $17.00 | 114,000 | — | — |
| 1998-02-09 | $16.00 | $16.00 | 87,800 | — | — |
| 1998-02-06 | $17.00 | $17.00 | 44,700 | — | — |
| 1998-02-05 | $16.81 | $16.81 | 64,800 | — | — |
| 1998-02-04 | $17.50 | $17.50 | 139,900 | — | — |
| 1998-02-03 | $17.00 | $17.00 | 107,100 | — | — |
| 1998-02-02 | $16.31 | $16.31 | 73,600 | — | — |
| 1998-01-30 | $16.25 | $16.25 | 36,800 | — | — |
| 1998-01-29 | $15.94 | $15.94 | 245,000 | — | — |
| 1998-01-28 | $15.00 | $15.00 | 102,100 | — | — |
| 1998-01-27 | $14.69 | $14.69 | 216,400 | — | — |
| 1998-01-26 | $14.75 | $14.75 | 143,500 | — | — |
| 1998-01-23 | $14.88 | $14.88 | 315,100 | — | — |
| 1998-01-22 | $15.25 | $15.25 | 302,200 | — | — |
| 1998-01-21 | $16.25 | $16.25 | 441,600 | — | — |
| 1998-01-20 | $15.00 | $15.00 | 1,021,300 | — | — |
| 1998-01-16 | $16.50 | $16.50 | 63,400 | — | — |
| 1998-01-15 | $17.50 | $17.50 | 55,900 | — | — |
| 1998-01-14 | $17.00 | $17.00 | 47,700 | — | — |
| 1998-01-13 | $16.75 | $16.75 | 45,500 | — | — |
| 1998-01-12 | $16.00 | $16.00 | 178,000 | — | — |
| 1998-01-09 | $14.81 | $14.81 | 145,500 | — | — |
| 1998-01-08 | $16.44 | $16.44 | 40,300 | — | — |
| 1998-01-07 | $16.63 | $16.63 | 108,300 | — | — |
| 1998-01-06 | $16.75 | $16.75 | 106,300 | — | — |
| 1998-01-05 | $18.00 | $18.00 | 158,100 | — | — |
| 1998-01-02 | $17.94 | $17.94 | 121,100 | — | — |