NASDAQ:AZTA | Historical Stock Price | Azenta, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-02-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.48$7.47$16.07$34.53$74.23$159.571995-02-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$103.11$131.21467,900——
2021-12-30$103.18$131.30283,600——
2021-12-29$102.73$130.73200,200——
2021-12-28$102.77$130.78388,800——
2021-12-27$102.89$130.93358,100——
2021-12-23$100.98$128.50262,000——
2021-12-22$99.48$126.59359,600——
2021-12-21$98.61$125.48617,300——
2021-12-20$94.82$120.66722,100——
2021-12-17$94.81$120.651,530,300——
2021-12-16$92.98$118.32633,000——
2021-12-15$99.77$126.96696,900——
2021-12-14$96.90$123.31752,200——
2021-12-13$100.51$127.90642,800——
2021-12-10$102.51$130.45448,800——
2021-12-09$104.55$133.04461,300——
2021-12-08$110.03$140.02273,000——
2021-12-07$108.66$138.27615,600——
2021-12-06$105.39$134.11589,900——
2021-12-03$106.33$135.31797,500——
2021-12-02$109.38$139.19794,600——
2021-12-01$113.10$143.80422,500——
2021-11-30$113.10$143.801,022,700——
2021-11-29$116.28$147.84456,200——
2021-11-26$112.61$143.17269,900——
2021-11-24$115.61$146.99505,600——
2021-11-23$116.08$147.58752,700——
2021-11-22$116.58$148.22803,900——
2021-11-19$119.53$151.97434,400——
2021-11-18$119.55$152.00484,800——
2021-11-17$119.51$151.95948,700——
2021-11-16$120.16$152.771,226,900——
2021-11-15$114.41$145.46433,300——
2021-11-12$114.88$146.06653,200——
2021-11-11$113.80$144.691,052,400——
2021-11-10$118.24$150.33904,700——
2021-11-09$123.13$156.55368,400——
2021-11-08$124.15$157.84340,100——
2021-11-05$122.90$156.26486,700——
2021-11-04$122.32$155.52486,300——
2021-11-03$120.60$153.33427,800——
2021-11-02$119.99$152.56379,000——
2021-11-01$119.44$151.86590,800——
2021-10-29$116.45$148.05499,600——
2021-10-28$113.65$144.49586,000——
2021-10-27$110.13$140.02498,900——
2021-10-26$109.35$139.03665,200——
2021-10-25$109.83$139.64654,700——
2021-10-22$108.61$138.09374,100——
2021-10-21$107.22$136.32247,000——
2021-10-20$106.40$135.28253,000——
2021-10-19$105.18$133.73295,800——
2021-10-18$104.47$132.82299,900——
2021-10-15$103.45$131.53402,700——
2021-10-14$101.14$128.59439,600——
2021-10-13$98.67$125.45355,200——
2021-10-12$99.40$126.38392,400——
2021-10-11$98.80$125.61320,000——
2021-10-08$99.48$126.48418,100——
2021-10-07$102.67$130.53753,100——
2021-10-06$100.66$127.98345,900——
2021-10-05$101.69$129.29558,400——
2021-10-04$100.98$128.39628,200——
2021-10-01$103.36$131.41329,400——
2021-09-30$102.35$130.13576,700——
2021-09-29$103.44$131.51748,700——
2021-09-28$105.25$133.82601,600——
2021-09-27$109.17$138.80628,600——
2021-09-24$108.74$138.25810,000——
2021-09-23$108.16$137.51698,800——
2021-09-22$104.78$133.22788,900——
2021-09-21$104.14$132.401,320,500——
2021-09-20$102.45$130.263,058,800——
2021-09-17$94.14$119.691,475,400——
2021-09-16$92.82$118.01324,500——
2021-09-15$92.53$117.64488,200——
2021-09-14$92.92$118.14539,300——
2021-09-13$92.30$117.35337,100——
2021-09-10$91.91$116.85684,900——
2021-09-09$90.75$115.38457,900——
2021-09-08$89.46$113.74573,700——
2021-09-07$90.41$114.95561,300——
2021-09-03$85.65$108.90243,100——
2021-09-02$85.72$108.98253,000——
2021-09-01$85.34$108.37370,100——
2021-08-31$84.96$107.89627,000——
2021-08-30$85.15$108.13377,900——
2021-08-27$84.70$107.56446,200——
2021-08-26$81.43$103.41479,500——
2021-08-25$82.23$104.42316,400——
2021-08-24$81.67$103.71726,200——
2021-08-23$79.74$101.26828,200——
2021-08-20$78.39$99.55679,300——
2021-08-19$78.34$99.481,109,200——
2021-08-18$77.49$98.41755,000——
2021-08-17$78.59$99.80529,400——
2021-08-16$82.20$104.39374,100——
2021-08-13$82.66$104.97256,200——
2021-08-12$82.86$105.22484,600——
2021-08-11$83.95$106.61514,000——
2021-08-10$85.18$108.17767,000——
2021-08-09$87.16$110.69914,300——
2021-08-06$85.23$108.231,107,200——
2021-08-05$90.48$114.90780,600——
2021-08-04$88.77$112.73461,000——
2021-08-03$87.17$110.70479,400——
2021-08-02$87.87$111.59571,600——
2021-07-30$89.01$113.03471,400——
2021-07-29$88.89$112.88451,700——
2021-07-28$89.57$113.75327,700——
2021-07-27$86.78$110.20374,300——
2021-07-26$88.44$112.31452,000——
2021-07-23$89.96$114.24248,600——
2021-07-22$89.13$113.19239,000——
2021-07-21$90.99$115.55393,300——
2021-07-20$88.18$111.98491,700——
2021-07-19$85.02$107.97539,000——
2021-07-16$85.67$108.79816,700——
2021-07-15$86.79$110.22439,000——
2021-07-14$87.61$111.26358,700——
2021-07-13$88.66$112.59392,600——
2021-07-12$90.60$115.05471,600——
2021-07-09$89.85$114.10404,600——
2021-07-08$87.76$111.45656,500——
2021-07-07$88.43$112.30826,400——
2021-07-06$90.33$114.711,199,400——
2021-07-02$91.71$116.46643,800——
2021-07-01$93.91$119.26789,900——
2021-06-30$95.28$121.001,300,300——
2021-06-29$96.48$122.52449,100——
2021-06-28$97.08$123.281,127,200——
2021-06-25$94.27$119.719,051,600——
2021-06-24$96.00$121.91731,800——
2021-06-23$92.78$117.82910,600——
2021-06-22$93.71$119.00697,300——
2021-06-21$93.76$119.07943,400——
2021-06-18$91.68$116.432,165,100——
2021-06-17$97.16$123.38626,900——
2021-06-16$96.56$122.62686,100——
2021-06-15$99.17$125.94656,700——
2021-06-14$100.95$128.20896,400——
2021-06-11$99.62$126.51428,700——
2021-06-10$98.59$125.20487,900——
2021-06-09$96.25$122.23590,200——
2021-06-08$99.35$126.17800,300——
2021-06-07$99.37$126.19873,300——
2021-06-04$99.13$125.89624,300——
2021-06-03$97.77$124.16662,800——
2021-06-02$100.48$127.47407,200——
2021-06-01$100.06$126.94600,400——
2021-05-28$102.09$129.52508,800——
2021-05-27$99.81$126.62600,200——
2021-05-26$98.01$124.34501,000——
2021-05-25$96.08$121.89628,000——
2021-05-24$97.67$123.91523,600——
2021-05-21$95.01$120.53739,800——
2021-05-20$96.19$122.03680,300——
2021-05-19$93.71$118.89527,800——
2021-05-18$91.44$116.011,177,000——
2021-05-17$90.79$115.18786,500——
2021-05-14$92.11$116.86780,200——
2021-05-13$89.58$113.651,213,900——
2021-05-12$86.59$109.851,239,600——
2021-05-11$91.97$116.681,611,200——
2021-05-10$89.44$113.471,357,400——
2021-05-07$99.17$125.811,038,300——
2021-05-06$94.64$120.06643,800——
2021-05-05$94.70$120.14615,400——
2021-05-04$92.51$117.361,119,900——
2021-05-03$97.96$124.28660,200——
2021-04-30$101.33$128.55895,100——
2021-04-29$103.10$130.80755,500——
2021-04-28$107.47$136.34780,900——
2021-04-27$105.50$133.84680,000——
2021-04-26$106.72$135.39678,900——
2021-04-23$102.74$130.34743,900——
2021-04-22$99.10$125.72725,700——
2021-04-21$97.39$123.55752,300——
2021-04-20$93.66$118.82754,000——
2021-04-19$97.97$124.291,079,000——
2021-04-16$102.33$129.821,065,700——
2021-04-15$99.80$126.61794,300——
2021-04-14$96.30$122.17596,800——
2021-04-13$96.74$122.73594,400——
2021-04-12$95.40$121.03669,400——
2021-04-09$95.70$121.41519,900——
2021-04-08$98.36$124.78623,800——
2021-04-07$96.68$122.65672,300——
2021-04-06$99.52$126.26958,600——
2021-04-05$98.36$124.781,668,600——
2021-04-01$90.64$114.99806,700——
2021-03-31$81.65$103.59920,600——
2021-03-30$79.48$100.83549,000——
2021-03-29$78.22$99.23617,800——
2021-03-26$81.96$103.98829,700——
2021-03-25$77.11$97.831,214,400——
2021-03-24$74.74$94.82901,600——
2021-03-23$78.45$99.531,236,900——
2021-03-22$88.43$112.191,325,300——
2021-03-19$85.84$108.901,389,900——
2021-03-18$83.64$106.11451,500——
2021-03-17$89.30$113.29447,300——
2021-03-16$87.10$110.50357,700——
2021-03-15$88.44$112.20453,100——
2021-03-12$84.09$106.68302,700——
2021-03-11$85.83$108.89461,500——
2021-03-10$80.12$101.64426,100——
2021-03-09$81.52$103.42723,400——
2021-03-08$74.48$94.49586,700——
2021-03-05$77.80$98.70814,500——
2021-03-04$76.50$97.05800,600——
2021-03-03$81.94$103.83873,000——
2021-03-02$83.29$105.54541,200——
2021-03-01$89.37$113.24562,400——
2021-02-26$83.16$105.37635,100——
2021-02-25$79.87$101.20688,200——
2021-02-24$87.32$110.64603,700——
2021-02-23$81.18$102.86893,100——
2021-02-22$81.15$102.83484,100——
2021-02-19$86.39$109.46479,800——
2021-02-18$82.99$105.16476,900——
2021-02-17$85.82$108.74666,700——
2021-02-16$88.72$112.42594,000——
2021-02-12$90.93$115.22372,300——
2021-02-11$88.27$111.85643,300——
2021-02-10$85.29$108.07390,900——
2021-02-09$83.00$105.17501,400——
2021-02-08$84.00$106.44525,600——
2021-02-05$79.59$100.85459,500——
2021-02-04$80.10$101.49728,100——
2021-02-03$77.58$98.301,398,600——
2021-02-02$84.56$107.15997,300——
2021-02-01$79.84$101.17542,100——
2021-01-29$75.76$96.00498,900——
2021-01-28$78.03$98.87576,700——
2021-01-27$75.26$95.36722,300——
2021-01-26$77.00$97.57568,700——
2021-01-25$81.45$103.21567,500——
2021-01-22$84.42$106.97456,000——
2021-01-21$84.14$106.61809,600——
2021-01-20$84.08$106.54830,800——
2021-01-19$81.90$103.78597,200——
2021-01-15$77.73$98.49568,000——
2021-01-14$79.69$100.98788,600——
2021-01-13$74.28$94.12423,700——
2021-01-12$74.65$94.59522,700——
2021-01-11$72.40$91.74805,100——
2021-01-08$68.23$86.45836,700——
2021-01-07$69.84$88.491,497,300——
2021-01-06$67.47$85.4914,554,600——
2021-01-05$67.45$85.47924,600——
2021-01-04$66.32$84.031,459,300——