Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $40.67 | $40.67 | 365,300 | — | — |
| 2001-12-28 | $41.02 | $41.02 | 442,700 | — | — |
| 2001-12-27 | $41.15 | $41.15 | 476,400 | — | — |
| 2001-12-26 | $41.75 | $41.75 | 189,700 | — | — |
| 2001-12-24 | $40.43 | $40.43 | 154,300 | — | — |
| 2001-12-21 | $41.38 | $41.38 | 527,800 | — | — |
| 2001-12-20 | $41.75 | $41.75 | 1,108,000 | — | — |
| 2001-12-19 | $42.95 | $42.95 | 1,132,900 | — | — |
| 2001-12-18 | $42.10 | $42.10 | 567,000 | — | — |
| 2001-12-17 | $41.62 | $41.62 | 330,700 | — | — |
| 2001-12-14 | $40.25 | $40.25 | 660,700 | — | — |
| 2001-12-13 | $39.92 | $39.92 | 1,070,000 | — | — |
| 2001-12-12 | $41.00 | $41.00 | 594,500 | — | — |
| 2001-12-11 | $41.33 | $41.33 | 558,800 | — | — |
| 2001-12-10 | $41.03 | $41.03 | 355,800 | — | — |
| 2001-12-07 | $41.60 | $41.60 | 430,100 | — | — |
| 2001-12-06 | $43.24 | $43.24 | 415,300 | — | — |
| 2001-12-05 | $43.13 | $43.13 | 852,300 | — | — |
| 2001-12-04 | $39.81 | $39.81 | 522,900 | — | — |
| 2001-12-03 | $36.47 | $36.47 | 477,400 | — | — |
| 2001-11-30 | $36.75 | $36.75 | 908,300 | — | — |
| 2001-11-29 | $37.98 | $37.98 | 535,600 | — | — |
| 2001-11-28 | $37.66 | $37.66 | 746,700 | — | — |
| 2001-11-27 | $38.90 | $38.90 | 1,235,600 | — | — |
| 2001-11-26 | $35.74 | $35.74 | 480,800 | — | — |
| 2001-11-23 | $35.03 | $35.03 | 63,500 | — | — |
| 2001-11-21 | $34.48 | $34.48 | 573,200 | — | — |
| 2001-11-20 | $34.33 | $34.33 | 359,800 | — | — |
| 2001-11-19 | $36.80 | $36.80 | 524,800 | — | — |
| 2001-11-16 | $36.31 | $36.31 | 779,400 | — | — |
| 2001-11-15 | $36.22 | $36.22 | 1,341,200 | — | — |
| 2001-11-14 | $35.41 | $35.41 | 524,100 | — | — |
| 2001-11-13 | $35.49 | $35.49 | 805,400 | — | — |
| 2001-11-12 | $34.80 | $34.80 | 388,500 | — | — |
| 2001-11-09 | $34.57 | $34.57 | 312,600 | — | — |
| 2001-11-08 | $35.31 | $35.31 | 792,500 | — | — |
| 2001-11-07 | $35.60 | $35.60 | 328,100 | — | — |
| 2001-11-06 | $35.50 | $35.50 | 568,300 | — | — |
| 2001-11-05 | $35.00 | $35.00 | 436,200 | — | — |
| 2001-11-02 | $35.19 | $35.19 | 847,800 | — | — |
| 2001-11-01 | $35.03 | $35.03 | 1,100,800 | — | — |
| 2001-10-31 | $32.28 | $32.28 | 615,800 | — | — |
| 2001-10-30 | $31.46 | $31.46 | 473,900 | — | — |
| 2001-10-29 | $32.92 | $32.92 | 553,100 | — | — |
| 2001-10-26 | $34.80 | $34.80 | 876,600 | — | — |
| 2001-10-25 | $33.89 | $33.89 | 2,243,200 | — | — |
| 2001-10-24 | $31.80 | $31.80 | 5,429,400 | — | — |
| 2001-10-23 | $33.11 | $33.11 | 364,300 | — | — |
| 2001-10-22 | $34.39 | $34.39 | 383,800 | — | — |
| 2001-10-19 | $33.30 | $33.30 | 304,900 | — | — |
| 2001-10-18 | $32.01 | $32.01 | 694,500 | — | — |
| 2001-10-17 | $33.33 | $33.33 | 630,200 | — | — |
| 2001-10-16 | $36.20 | $36.20 | 356,400 | — | — |
| 2001-10-15 | $34.61 | $34.61 | 415,900 | — | — |
| 2001-10-12 | $36.67 | $36.67 | 545,500 | — | — |
| 2001-10-11 | $35.38 | $35.38 | 853,900 | — | — |
| 2001-10-10 | $32.72 | $32.72 | 138,800 | — | — |
| 2001-10-09 | $30.82 | $30.82 | 242,500 | — | — |
| 2001-10-08 | $32.92 | $32.92 | 363,500 | — | — |
| 2001-10-05 | $31.60 | $31.60 | 482,700 | — | — |
| 2001-10-04 | $31.70 | $31.70 | 911,100 | — | — |
| 2001-10-03 | $29.24 | $29.24 | 1,089,500 | — | — |
| 2001-10-02 | $25.76 | $25.76 | 534,000 | — | — |
| 2001-10-01 | $25.22 | $25.22 | 730,300 | — | — |
| 2001-09-28 | $26.59 | $26.59 | 3,544,600 | — | — |
| 2001-09-27 | $27.06 | $27.06 | 1,733,400 | — | — |
| 2001-09-26 | $29.11 | $29.11 | 591,900 | — | — |
| 2001-09-25 | $31.35 | $31.35 | 583,700 | — | — |
| 2001-09-24 | $31.24 | $31.24 | 716,000 | — | — |
| 2001-09-21 | $28.05 | $28.05 | 721,300 | — | — |
| 2001-09-20 | $27.53 | $27.53 | 1,285,200 | — | — |
| 2001-09-19 | $29.85 | $29.85 | 1,406,000 | — | — |
| 2001-09-18 | $32.55 | $32.55 | 821,000 | — | — |
| 2001-09-17 | $33.87 | $33.87 | 627,300 | — | — |
| 2001-09-10 | $36.50 | $36.50 | 495,800 | — | — |
| 2001-09-07 | $38.40 | $38.40 | 776,900 | — | — |
| 2001-09-06 | $39.99 | $39.99 | 760,000 | — | — |
| 2001-09-05 | $41.00 | $41.00 | 463,200 | — | — |
| 2001-09-04 | $42.63 | $42.63 | 381,900 | — | — |
| 2001-08-31 | $43.35 | $43.35 | 743,500 | — | — |
| 2001-08-30 | $44.51 | $44.51 | 593,300 | — | — |
| 2001-08-29 | $46.35 | $46.35 | 499,700 | — | — |
| 2001-08-28 | $48.15 | $48.15 | 442,700 | — | — |
| 2001-08-27 | $47.55 | $47.55 | 221,900 | — | — |
| 2001-08-24 | $46.99 | $46.99 | 496,800 | — | — |
| 2001-08-23 | $45.15 | $45.15 | 250,900 | — | — |
| 2001-08-22 | $45.69 | $45.69 | 387,300 | — | — |
| 2001-08-21 | $42.40 | $42.40 | 273,600 | — | — |
| 2001-08-20 | $43.51 | $43.51 | 307,500 | — | — |
| 2001-08-17 | $43.10 | $43.10 | 421,100 | — | — |
| 2001-08-16 | $44.58 | $44.58 | 618,600 | — | — |
| 2001-08-15 | $45.63 | $45.63 | 268,500 | — | — |
| 2001-08-14 | $46.90 | $46.90 | 247,400 | — | — |
| 2001-08-13 | $47.30 | $47.30 | 220,800 | — | — |
| 2001-08-10 | $46.91 | $46.91 | 396,300 | — | — |
| 2001-08-09 | $47.50 | $47.50 | 301,800 | — | — |
| 2001-08-08 | $48.06 | $48.06 | 339,200 | — | — |
| 2001-08-07 | $50.26 | $50.26 | 308,100 | — | — |
| 2001-08-06 | $51.19 | $51.19 | 139,500 | — | — |
| 2001-08-03 | $51.95 | $51.95 | 293,500 | — | — |
| 2001-08-02 | $52.25 | $52.25 | 383,100 | — | — |
| 2001-08-01 | $52.23 | $52.23 | 455,600 | — | — |
| 2001-07-31 | $47.57 | $47.57 | 329,100 | — | — |
| 2001-07-30 | $47.71 | $47.71 | 581,900 | — | — |
| 2001-07-27 | $46.32 | $46.32 | 729,000 | — | — |
| 2001-07-26 | $46.50 | $46.50 | 921,900 | — | — |
| 2001-07-25 | $42.07 | $42.07 | 846,800 | — | — |
| 2001-07-24 | $44.55 | $44.55 | 460,500 | — | — |
| 2001-07-23 | $45.19 | $45.19 | 348,000 | — | — |
| 2001-07-20 | $44.60 | $44.60 | 344,500 | — | — |
| 2001-07-19 | $44.06 | $44.06 | 383,700 | — | — |
| 2001-07-18 | $45.00 | $45.00 | 635,800 | — | — |
| 2001-07-17 | $44.41 | $44.41 | 1,102,500 | — | — |
| 2001-07-16 | $40.03 | $40.03 | 528,300 | — | — |
| 2001-07-13 | $45.31 | $45.31 | 316,600 | — | — |
| 2001-07-12 | $44.51 | $44.51 | 724,600 | — | — |
| 2001-07-11 | $40.31 | $40.31 | 470,300 | — | — |
| 2001-07-10 | $39.45 | $39.45 | 435,300 | — | — |
| 2001-07-09 | $40.58 | $40.58 | 432,900 | — | — |
| 2001-07-06 | $41.34 | $41.34 | 499,200 | — | — |
| 2001-07-05 | $43.72 | $43.72 | 168,300 | — | — |
| 2001-07-03 | $46.33 | $46.33 | 124,600 | — | — |
| 2001-07-02 | $45.77 | $45.77 | 307,600 | — | — |
| 2001-06-29 | $46.10 | $46.10 | 530,500 | — | — |
| 2001-06-28 | $45.38 | $45.38 | 330,100 | — | — |
| 2001-06-27 | $43.89 | $43.89 | 422,700 | — | — |
| 2001-06-26 | $43.21 | $43.21 | 2,139,800 | — | — |
| 2001-06-25 | $44.01 | $44.01 | 641,900 | — | — |
| 2001-06-22 | $48.36 | $48.36 | 481,200 | — | — |
| 2001-06-21 | $47.54 | $47.54 | 362,200 | — | — |
| 2001-06-20 | $47.98 | $47.98 | 1,233,300 | — | — |
| 2001-06-19 | $47.80 | $47.80 | 708,200 | — | — |
| 2001-06-18 | $49.90 | $49.90 | 335,300 | — | — |
| 2001-06-15 | $50.00 | $50.00 | 213,400 | — | — |
| 2001-06-14 | $50.24 | $50.24 | 726,200 | — | — |
| 2001-06-13 | $53.82 | $53.82 | 156,000 | — | — |
| 2001-06-12 | $54.35 | $54.35 | 269,100 | — | — |
| 2001-06-11 | $53.96 | $53.96 | 172,800 | — | — |
| 2001-06-08 | $56.00 | $56.00 | 295,800 | — | — |
| 2001-06-07 | $57.09 | $57.09 | 461,800 | — | — |
| 2001-06-06 | $55.17 | $55.17 | 249,400 | — | — |
| 2001-06-05 | $55.68 | $55.68 | 370,400 | — | — |
| 2001-06-04 | $53.21 | $53.21 | 469,900 | — | — |
| 2001-06-01 | $52.88 | $52.88 | 598,200 | — | — |
| 2001-05-31 | $49.21 | $49.21 | 327,700 | — | — |
| 2001-05-30 | $47.94 | $47.94 | 900,000 | — | — |
| 2001-05-29 | $50.75 | $50.75 | 476,100 | — | — |
| 2001-05-25 | $54.00 | $54.00 | 313,500 | — | — |
| 2001-05-24 | $55.05 | $55.05 | 380,700 | — | — |
| 2001-05-23 | $53.78 | $53.78 | 695,800 | — | — |
| 2001-05-22 | $58.24 | $58.24 | 515,900 | — | — |
| 2001-05-21 | $57.17 | $57.17 | 1,200,700 | — | — |
| 2001-05-18 | $53.95 | $53.95 | 1,234,800 | — | — |
| 2001-05-17 | $55.30 | $55.30 | 983,500 | — | — |
| 2001-05-16 | $52.72 | $52.72 | 864,100 | — | — |
| 2001-05-15 | $51.05 | $51.05 | 941,600 | — | — |
| 2001-05-14 | $51.11 | $51.11 | 804,700 | — | — |
| 2001-05-11 | $54.58 | $54.58 | 423,400 | — | — |
| 2001-05-10 | $54.02 | $54.02 | 895,500 | — | — |
| 2001-05-09 | $52.17 | $52.17 | 445,900 | — | — |
| 2001-05-08 | $55.35 | $55.35 | 561,600 | — | — |
| 2001-05-07 | $51.92 | $51.92 | 433,700 | — | — |
| 2001-05-04 | $54.69 | $54.69 | 1,001,900 | — | — |
| 2001-05-03 | $54.05 | $54.05 | 561,400 | — | — |
| 2001-05-02 | $56.80 | $56.80 | 652,700 | — | — |
| 2001-05-01 | $57.94 | $57.94 | 1,688,000 | — | — |
| 2001-04-30 | $62.61 | $62.61 | 695,900 | — | — |
| 2001-04-27 | $61.55 | $61.55 | 768,300 | — | — |
| 2001-04-26 | $58.17 | $58.17 | 1,162,200 | — | — |
| 2001-04-25 | $56.12 | $56.12 | 486,900 | — | — |
| 2001-04-24 | $51.85 | $51.85 | 934,000 | — | — |
| 2001-04-23 | $51.00 | $51.00 | 672,100 | — | — |
| 2001-04-20 | $56.23 | $56.23 | 489,100 | — | — |
| 2001-04-19 | $58.02 | $58.02 | 1,174,500 | — | — |
| 2001-04-18 | $55.99 | $55.99 | 1,721,900 | — | — |
| 2001-04-17 | $47.55 | $47.55 | 759,700 | — | — |
| 2001-04-16 | $48.70 | $48.70 | 777,700 | — | — |
| 2001-04-12 | $50.00 | $50.00 | 1,398,400 | — | — |
| 2001-04-11 | $44.33 | $44.33 | 1,470,200 | — | — |
| 2001-04-10 | $39.96 | $39.96 | 1,003,500 | — | — |
| 2001-04-09 | $37.11 | $37.11 | 600,600 | — | — |
| 2001-04-06 | $39.00 | $39.00 | 746,600 | — | — |
| 2001-04-05 | $40.25 | $40.25 | 586,500 | — | — |
| 2001-04-04 | $35.45 | $35.45 | 937,800 | — | — |
| 2001-04-03 | $37.31 | $37.31 | 641,800 | — | — |
| 2001-04-02 | $36.69 | $36.69 | 754,700 | — | — |
| 2001-03-30 | $39.75 | $39.75 | 1,022,900 | — | — |
| 2001-03-29 | $41.56 | $41.56 | 657,700 | — | — |
| 2001-03-28 | $42.13 | $42.13 | 752,900 | — | — |
| 2001-03-27 | $44.39 | $44.39 | 946,000 | — | — |
| 2001-03-26 | $42.38 | $42.38 | 771,400 | — | — |
| 2001-03-23 | $43.48 | $43.48 | 2,438,900 | — | — |
| 2001-03-22 | $39.00 | $39.00 | 542,300 | — | — |
| 2001-03-21 | $35.00 | $35.00 | 292,600 | — | — |
| 2001-03-20 | $35.13 | $35.12 | 683,400 | — | — |
| 2001-03-19 | $33.75 | $33.75 | 676,900 | — | — |
| 2001-03-16 | $33.69 | $33.69 | 453,100 | — | — |
| 2001-03-15 | $36.63 | $36.63 | 458,600 | — | — |
| 2001-03-14 | $37.63 | $37.63 | 370,300 | — | — |
| 2001-03-13 | $37.38 | $37.38 | 449,800 | — | — |
| 2001-03-12 | $35.00 | $35.00 | 272,600 | — | — |
| 2001-03-09 | $36.44 | $36.44 | 247,800 | — | — |
| 2001-03-08 | $38.22 | $38.22 | 159,500 | — | — |
| 2001-03-07 | $38.31 | $38.31 | 420,500 | — | — |
| 2001-03-06 | $37.94 | $37.94 | 188,300 | — | — |
| 2001-03-05 | $36.13 | $36.13 | 211,200 | — | — |
| 2001-03-02 | $34.38 | $34.38 | 459,900 | — | — |
| 2001-03-01 | $33.63 | $33.63 | 1,626,500 | — | — |
| 2001-02-28 | $34.50 | $34.50 | 606,400 | — | — |
| 2001-02-27 | $37.13 | $37.12 | 413,800 | — | — |
| 2001-02-26 | $37.81 | $37.81 | 347,100 | — | — |
| 2001-02-23 | $37.13 | $37.12 | 214,000 | — | — |
| 2001-02-22 | $36.08 | $36.08 | 292,500 | — | — |
| 2001-02-21 | $36.63 | $36.63 | 339,300 | — | — |
| 2001-02-20 | $36.75 | $36.75 | 586,200 | — | — |
| 2001-02-16 | $39.50 | $39.50 | 219,500 | — | — |
| 2001-02-15 | $40.00 | $40.00 | 616,400 | — | — |
| 2001-02-14 | $38.88 | $38.88 | 1,726,800 | — | — |
| 2001-02-13 | $36.69 | $36.69 | 1,257,000 | — | — |
| 2001-02-12 | $35.25 | $35.25 | 375,100 | — | — |
| 2001-02-09 | $31.06 | $31.06 | 267,300 | — | — |
| 2001-02-08 | $32.63 | $32.63 | 353,400 | — | — |
| 2001-02-07 | $33.13 | $33.13 | 327,000 | — | — |
| 2001-02-06 | $32.13 | $32.13 | 155,300 | — | — |
| 2001-02-05 | $32.75 | $32.75 | 206,100 | — | — |
| 2001-02-02 | $34.13 | $34.13 | 332,200 | — | — |
| 2001-02-01 | $36.50 | $36.50 | 179,300 | — | — |
| 2001-01-31 | $37.88 | $37.88 | 367,900 | — | — |
| 2001-01-30 | $38.44 | $38.44 | 695,400 | — | — |
| 2001-01-29 | $34.88 | $34.88 | 342,900 | — | — |
| 2001-01-26 | $34.88 | $34.88 | 294,000 | — | — |
| 2001-01-25 | $35.63 | $35.62 | 261,200 | — | — |
| 2001-01-24 | $34.97 | $34.97 | 525,700 | — | — |
| 2001-01-23 | $35.75 | $35.75 | 438,200 | — | — |
| 2001-01-22 | $36.00 | $36.00 | 126,500 | — | — |
| 2001-01-19 | $36.00 | $36.00 | 498,600 | — | — |
| 2001-01-18 | $39.31 | $39.31 | 559,200 | — | — |
| 2001-01-17 | $35.06 | $35.06 | 953,700 | — | — |
| 2001-01-16 | $32.31 | $32.31 | 187,500 | — | — |
| 2001-01-12 | $32.88 | $32.88 | 659,700 | — | — |
| 2001-01-11 | $32.63 | $32.63 | 1,367,200 | — | — |
| 2001-01-10 | $28.44 | $28.44 | 552,100 | — | — |
| 2001-01-09 | $31.31 | $31.31 | 611,400 | — | — |
| 2001-01-08 | $30.00 | $30.00 | 352,800 | — | — |
| 2001-01-05 | $32.25 | $32.25 | 844,500 | — | — |
| 2001-01-04 | $33.00 | $33.00 | 775,300 | — | — |
| 2001-01-03 | $33.75 | $33.75 | 942,400 | — | — |
| 2001-01-02 | $27.56 | $27.56 | 181,000 | — | — |