Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.55 | $2.56 | 27,527 | — | — |
| 1997-12-30 | $2.49 | $2.49 | 2,232 | — | — |
| 1997-12-29 | $2.35 | $2.36 | 20,459 | — | — |
| 1997-12-26 | $2.29 | $2.29 | 1,116 | — | — |
| 1997-12-24 | $2.27 | $2.27 | 8,928 | — | — |
| 1997-12-23 | $2.35 | $2.36 | 101,179 | — | — |
| 1997-12-22 | $2.35 | $2.36 | 11,159 | — | — |
| 1997-12-19 | $2.39 | $2.39 | 7,440 | — | — |
| 1997-12-18 | $2.35 | $2.36 | 4,092 | — | — |
| 1997-12-17 | $2.42 | $2.42 | 4,836 | — | — |
| 1997-12-16 | $2.55 | $2.56 | 1,488 | — | — |
| 1997-12-15 | $2.49 | $2.49 | 1,860 | — | — |
| 1997-12-12 | $2.62 | $2.62 | 10,415 | — | — |
| 1997-12-11 | $2.45 | $2.46 | 6,324 | — | — |
| 1997-12-10 | $2.62 | $2.62 | 10,044 | — | — |
| 1997-12-09 | $2.49 | $2.49 | 3,348 | — | — |
| 1997-12-08 | $2.49 | $2.49 | 2,232 | — | — |
| 1997-12-05 | $2.49 | $2.49 | 14,879 | — | — |
| 1997-12-04 | $2.65 | $2.66 | 8,184 | — | — |
| 1997-12-03 | $2.69 | $2.69 | 30,503 | — | — |
| 1997-12-02 | $2.45 | $2.46 | 13,763 | — | — |
| 1997-12-01 | $2.42 | $2.42 | 11,903 | — | — |
| 1997-11-28 | $2.42 | $2.42 | 6,696 | — | — |
| 1997-11-26 | $2.62 | $2.62 | 2,976 | — | — |
| 1997-11-25 | $2.65 | $2.66 | 21,575 | — | — |
| 1997-11-24 | $2.49 | $2.49 | 95,227 | — | — |
| 1997-11-21 | $2.55 | $2.56 | 2,604 | — | — |
| 1997-11-20 | $2.59 | $2.59 | 6,696 | — | — |
| 1997-11-19 | $2.65 | $2.66 | 9,300 | — | — |
| 1997-11-18 | $2.81 | $2.81 | 1,116 | — | — |
| 1997-11-17 | $2.62 | $2.62 | 2,604 | — | — |
| 1997-11-14 | $2.62 | $2.62 | 2,604 | — | — |
| 1997-11-13 | $2.76 | $2.76 | 8,556 | — | — |
| 1997-11-12 | $2.55 | $2.56 | 13,763 | — | — |
| 1997-11-11 | $2.62 | $2.62 | 8,184 | — | — |
| 1997-11-10 | $2.62 | $2.62 | 11,903 | — | — |
| 1997-11-07 | $2.69 | $2.69 | 25,295 | — | — |
| 1997-11-06 | $2.92 | $2.93 | 5,580 | — | — |
| 1997-11-05 | $2.89 | $2.89 | 25,667 | — | — |
| 1997-11-04 | $2.86 | $2.86 | 4,464 | — | — |
| 1997-11-03 | $2.79 | $2.79 | 2,976 | — | — |
| 1997-10-31 | $2.59 | $2.59 | 8,184 | — | — |
| 1997-10-30 | $2.62 | $2.62 | 68,073 | — | — |
| 1997-10-29 | $2.62 | $2.62 | 33,478 | — | — |
| 1997-10-28 | $2.59 | $2.59 | 45,754 | — | — |
| 1997-10-27 | $2.69 | $2.69 | 21,575 | — | — |
| 1997-10-24 | $2.76 | $2.76 | 1,860 | — | — |
| 1997-10-23 | $2.82 | $2.83 | 39,058 | — | — |
| 1997-10-22 | $2.92 | $2.93 | 54,309 | — | — |
| 1997-10-21 | $2.92 | $2.93 | 29,015 | — | — |
| 1997-10-20 | $3.02 | $3.03 | 58,401 | — | — |
| 1997-10-17 | $2.62 | $2.62 | 38,686 | — | — |
| 1997-10-16 | $2.82 | $2.83 | 13,019 | — | — |
| 1997-10-15 | $2.82 | $2.83 | 35,710 | — | — |
| 1997-10-14 | $3.23 | $3.23 | 92,623 | — | — |
| 1997-10-13 | $3.16 | $3.16 | 91,508 | — | — |
| 1997-10-10 | $3.16 | $3.16 | 104,527 | — | — |
| 1997-10-09 | $2.92 | $2.93 | 17,483 | — | — |
| 1997-10-08 | $3.06 | $3.06 | 69,933 | — | — |
| 1997-10-07 | $3.09 | $3.10 | 172,972 | — | — |
| 1997-10-06 | $3.09 | $3.10 | 305,769 | — | — |
| 1997-10-03 | $2.99 | $3.00 | 229,141 | — | — |
| 1997-10-02 | $2.57 | $2.57 | 16,367 | — | — |
| 1997-10-01 | $2.62 | $2.62 | 125,730 | — | — |
| 1997-09-30 | $2.40 | $2.41 | 139,121 | — | — |
| 1997-09-29 | $2.52 | $2.52 | 120,522 | — | — |
| 1997-09-26 | $2.25 | $2.25 | 25,295 | — | — |
| 1997-09-25 | $2.22 | $2.22 | 48,730 | — | — |
| 1997-09-24 | $2.18 | $2.19 | 52,077 | — | — |
| 1997-09-23 | $2.20 | $2.20 | 32,734 | — | — |
| 1997-09-22 | $2.18 | $2.19 | 98,575 | — | — |
| 1997-09-19 | $2.08 | $2.09 | 23,435 | — | — |
| 1997-09-18 | $2.05 | $2.05 | 42,406 | — | — |
| 1997-09-17 | $2.15 | $2.15 | 22,691 | — | — |
| 1997-09-16 | $2.08 | $2.09 | 34,222 | — | — |
| 1997-09-15 | $2.02 | $2.02 | 0 | — | — |
| 1997-09-12 | $2.02 | $2.02 | 31,618 | — | — |
| 1997-09-11 | $2.05 | $2.05 | 15,623 | — | — |
| 1997-09-10 | $2.05 | $2.05 | 45,754 | — | — |
| 1997-09-09 | $2.08 | $2.09 | 34,594 | — | — |
| 1997-09-08 | $1.95 | $1.95 | 0 | — | — |
| 1997-09-05 | $1.95 | $1.95 | 2,604 | — | — |
| 1997-09-04 | $1.95 | $1.95 | 22,691 | — | — |
| 1997-09-03 | $1.85 | $1.85 | 1,488 | — | — |
| 1997-09-02 | $1.98 | $1.99 | 18,227 | — | — |
| 1997-08-29 | $2.02 | $2.02 | 17,483 | — | — |
| 1997-08-28 | $2.03 | $2.04 | 93,739 | — | — |
| 1997-08-27 | $2.07 | $2.07 | 3,720 | — | — |
| 1997-08-26 | $2.05 | $2.05 | 16,739 | — | — |
| 1997-08-25 | $2.07 | $2.07 | 0 | — | — |
| 1997-08-22 | $2.07 | $2.07 | 6,696 | — | — |
| 1997-08-21 | $2.07 | $2.07 | 39,058 | — | — |
| 1997-08-20 | $2.12 | $2.12 | 80,348 | — | — |
| 1997-08-19 | $2.15 | $2.15 | 39,430 | — | — |
| 1997-08-18 | $2.12 | $2.12 | 46,498 | — | — |
| 1997-08-15 | $2.13 | $2.14 | 52,077 | — | — |
| 1997-08-14 | $2.08 | $2.09 | 46,870 | — | — |
| 1997-08-13 | $2.12 | $2.12 | 78,488 | — | — |
| 1997-08-12 | $2.05 | $2.05 | 36,082 | — | — |
| 1997-08-11 | $2.08 | $2.09 | 5,580 | — | — |
| 1997-08-08 | $2.08 | $2.09 | 49,846 | — | — |
| 1997-08-07 | $2.08 | $2.09 | 74,768 | — | — |
| 1997-08-06 | $2.02 | $2.02 | 20,087 | — | — |
| 1997-08-05 | $1.98 | $1.99 | 47,986 | — | — |
| 1997-08-04 | $1.93 | $1.94 | 150,281 | — | — |
| 1997-08-01 | $1.93 | $1.94 | 43,894 | — | — |
| 1997-07-31 | $1.95 | $1.95 | 214,262 | — | — |
| 1997-07-30 | $1.87 | $1.87 | 11,903 | — | — |
| 1997-07-29 | $1.78 | $1.78 | 55,797 | — | — |
| 1997-07-28 | $1.85 | $1.85 | 25,295 | — | — |
| 1997-07-25 | $1.81 | $1.82 | 55,425 | — | — |
| 1997-07-24 | $1.76 | $1.77 | 15,995 | — | — |
| 1997-07-23 | $1.85 | $1.85 | 14,135 | — | — |
| 1997-07-22 | $1.76 | $1.77 | 92,251 | — | — |
| 1997-07-21 | $1.73 | $1.73 | 27,155 | — | — |
| 1997-07-18 | $1.73 | $1.73 | 12,275 | — | — |
| 1997-07-17 | $1.75 | $1.75 | 47,614 | — | — |
| 1997-07-16 | $1.81 | $1.82 | 10,044 | — | — |
| 1997-07-15 | $1.73 | $1.73 | 17,111 | — | — |
| 1997-07-14 | $1.75 | $1.75 | 13,019 | — | — |
| 1997-07-11 | $1.81 | $1.82 | 16,739 | — | — |
| 1997-07-10 | $1.73 | $1.73 | 14,879 | — | — |
| 1997-07-09 | $1.71 | $1.72 | 2,232 | — | — |
| 1997-07-08 | $1.71 | $1.72 | 6,324 | — | — |
| 1997-07-07 | $1.71 | $1.72 | 3,720 | — | — |
| 1997-07-03 | $1.75 | $1.75 | 5,952 | — | — |
| 1997-07-02 | $1.78 | $1.78 | 2,604 | — | — |
| 1997-07-01 | $1.75 | $1.75 | 7,068 | — | — |
| 1997-06-30 | $1.70 | $1.70 | 2,232 | — | — |
| 1997-06-27 | $1.70 | $1.70 | 42,778 | — | — |
| 1997-06-26 | $1.75 | $1.75 | 24,551 | — | — |
| 1997-06-25 | $1.71 | $1.72 | 8,184 | — | — |
| 1997-06-24 | $1.73 | $1.73 | 32,734 | — | — |
| 1997-06-23 | $1.71 | $1.72 | 51,333 | — | — |
| 1997-06-20 | $1.68 | $1.68 | 8,184 | — | — |
| 1997-06-19 | $1.68 | $1.68 | 23,807 | — | — |
| 1997-06-18 | $1.70 | $1.70 | 16,367 | — | — |
| 1997-06-17 | $1.70 | $1.70 | 23,435 | — | — |
| 1997-06-16 | $1.68 | $1.68 | 7,440 | — | — |
| 1997-06-13 | $1.68 | $1.68 | 7,068 | — | — |
| 1997-06-12 | $1.68 | $1.68 | 90,764 | — | — |
| 1997-06-11 | $1.78 | $1.78 | 1,116 | — | — |
| 1997-06-10 | $1.70 | $1.70 | 47,986 | — | — |
| 1997-06-09 | $1.70 | $1.70 | 17,855 | — | — |
| 1997-06-06 | $1.70 | $1.70 | 24,179 | — | — |
| 1997-06-05 | $1.70 | $1.70 | 23,807 | — | — |
| 1997-06-04 | $1.68 | $1.68 | 9,672 | — | — |
| 1997-06-03 | $1.70 | $1.70 | 4,092 | — | — |
| 1997-06-02 | $1.70 | $1.70 | 18,599 | — | — |
| 1997-05-30 | $1.71 | $1.72 | 36,082 | — | — |
| 1997-05-29 | $1.75 | $1.75 | 49,474 | — | — |
| 1997-05-28 | $1.71 | $1.72 | 13,019 | — | — |
| 1997-05-27 | $1.71 | $1.72 | 38,314 | — | — |
| 1997-05-23 | $1.75 | $1.75 | 17,111 | — | — |
| 1997-05-22 | $1.75 | $1.75 | 14,135 | — | — |
| 1997-05-21 | $1.68 | $1.68 | 4,464 | — | — |
| 1997-05-20 | $1.68 | $1.68 | 7,068 | — | — |
| 1997-05-19 | $1.75 | $1.75 | 8,184 | — | — |
| 1997-05-16 | $1.70 | $1.70 | 15,623 | — | — |
| 1997-05-15 | $1.68 | $1.68 | 7,068 | — | — |
| 1997-05-14 | $1.68 | $1.68 | 22,691 | — | — |
| 1997-05-13 | $1.70 | $1.70 | 4,836 | — | — |
| 1997-05-12 | $1.68 | $1.68 | 9,672 | — | — |
| 1997-05-09 | $1.75 | $1.75 | 29,387 | — | — |
| 1997-05-08 | $1.68 | $1.68 | 21,203 | — | — |
| 1997-05-07 | $1.68 | $1.68 | 7,440 | — | — |
| 1997-05-06 | $1.71 | $1.72 | 11,903 | — | — |
| 1997-05-05 | $1.68 | $1.68 | 6,324 | — | — |
| 1997-05-02 | $1.68 | $1.68 | 57,285 | — | — |
| 1997-05-01 | $1.68 | $1.68 | 12,647 | — | — |
| 1997-04-30 | $1.73 | $1.73 | 17,855 | — | — |
| 1997-04-29 | $1.65 | $1.65 | 2,976 | — | — |
| 1997-04-28 | $1.68 | $1.68 | 2,604 | — | — |
| 1997-04-25 | $1.68 | $1.68 | 31,618 | — | — |
| 1997-04-24 | $1.71 | $1.72 | 14,879 | — | — |
| 1997-04-23 | $1.71 | $1.72 | 10,044 | — | — |
| 1997-04-22 | $1.71 | $1.72 | 29,387 | — | — |
| 1997-04-21 | $1.71 | $1.72 | 29,759 | — | — |
| 1997-04-18 | $1.68 | $1.68 | 40,546 | — | — |
| 1997-04-17 | $1.75 | $1.75 | 14,879 | — | — |
| 1997-04-16 | $1.65 | $1.65 | 0 | — | — |
| 1997-04-15 | $1.65 | $1.65 | 10,044 | — | — |
| 1997-04-14 | $1.71 | $1.72 | 17,111 | — | — |
| 1997-04-11 | $1.65 | $1.65 | 48,358 | — | — |
| 1997-04-10 | $1.66 | $1.67 | 21,575 | — | — |
| 1997-04-09 | $1.75 | $1.75 | 1,860 | — | — |
| 1997-04-08 | $1.65 | $1.65 | 17,111 | — | — |
| 1997-04-07 | $1.66 | $1.67 | 14,879 | — | — |
| 1997-04-04 | $1.65 | $1.65 | 5,952 | — | — |
| 1997-04-03 | $1.65 | $1.65 | 23,435 | — | — |
| 1997-04-02 | $1.65 | $1.65 | 7,440 | — | — |
| 1997-04-01 | $1.65 | $1.65 | 15,623 | — | — |
| 1997-03-31 | $1.65 | $1.65 | 17,483 | — | — |
| 1997-03-27 | $1.68 | $1.68 | 0 | — | — |
| 1997-03-26 | $1.68 | $1.68 | 744 | — | — |
| 1997-03-25 | $1.71 | $1.72 | 3,720 | — | — |
| 1997-03-24 | $1.66 | $1.67 | 19,715 | — | — |
| 1997-03-21 | $1.65 | $1.65 | 9,300 | — | — |
| 1997-03-20 | $1.66 | $1.67 | 7,068 | — | — |
| 1997-03-19 | $1.66 | $1.67 | 10,044 | — | — |
| 1997-03-18 | $1.65 | $1.65 | 6,324 | — | — |
| 1997-03-17 | $1.68 | $1.68 | 7,440 | — | — |
| 1997-03-14 | $1.68 | $1.68 | 22,691 | — | — |
| 1997-03-13 | $1.65 | $1.65 | 10,415 | — | — |
| 1997-03-12 | $1.68 | $1.68 | 48,358 | — | — |
| 1997-03-11 | $1.65 | $1.65 | 31,246 | — | — |
| 1997-03-10 | $1.65 | $1.65 | 7,812 | — | — |
| 1997-03-07 | $1.78 | $1.78 | 11,903 | — | — |
| 1997-03-06 | $1.71 | $1.72 | 2,232 | — | — |
| 1997-03-05 | $1.75 | $1.75 | 14,135 | — | — |
| 1997-03-04 | $1.68 | $1.68 | 21,575 | — | — |
| 1997-03-03 | $1.65 | $1.65 | 26,783 | — | — |
| 1997-02-28 | $1.68 | $1.68 | 10,044 | — | — |
| 1997-02-27 | $1.78 | $1.78 | 11,159 | — | — |
| 1997-02-26 | $1.65 | $1.65 | 10,044 | — | — |
| 1997-02-25 | $1.65 | $1.65 | 5,208 | — | — |
| 1997-02-24 | $1.71 | $1.72 | 55,425 | — | — |
| 1997-02-21 | $1.71 | $1.72 | 31,246 | — | — |
| 1997-02-20 | $1.65 | $1.65 | 7,440 | — | — |
| 1997-02-19 | $1.68 | $1.68 | 10,415 | — | — |
| 1997-02-18 | $1.65 | $1.65 | 47,614 | — | — |
| 1997-02-14 | $1.71 | $1.72 | 8,928 | — | — |
| 1997-02-13 | $1.71 | $1.72 | 23,807 | — | — |
| 1997-02-12 | $1.75 | $1.75 | 28,271 | — | — |
| 1997-02-11 | $1.78 | $1.78 | 10,044 | — | — |
| 1997-02-10 | $1.75 | $1.75 | 18,599 | — | — |
| 1997-02-07 | $1.71 | $1.72 | 55,425 | — | — |
| 1997-02-06 | $1.78 | $1.78 | 12,275 | — | — |
| 1997-02-05 | $1.75 | $1.75 | 36,454 | — | — |
| 1997-02-04 | $1.68 | $1.68 | 24,179 | — | — |
| 1997-02-03 | $1.75 | $1.75 | 52,077 | — | — |
| 1997-01-31 | $1.68 | $1.68 | 60,261 | — | — |
| 1997-01-30 | $1.75 | $1.75 | 86,672 | — | — |
| 1997-01-29 | $1.71 | $1.72 | 137,633 | — | — |
| 1997-01-28 | $1.81 | $1.82 | 309,117 | — | — |
| 1997-01-27 | $1.81 | $1.82 | 57,285 | — | — |
| 1997-01-24 | $1.88 | $1.88 | 84,812 | — | — |
| 1997-01-23 | $1.88 | $1.88 | 143,957 | — | — |
| 1997-01-22 | $1.81 | $1.82 | 274,523 | — | — |
| 1997-01-21 | $1.61 | $1.62 | 556,857 | — | — |
| 1997-01-20 | $1.81 | $1.82 | 991,703 | — | — |
| 1997-01-17 | $1.48 | $1.48 | 50,218 | — | — |
| 1997-01-16 | $1.34 | $1.35 | 27,899 | — | — |
| 1997-01-15 | $1.34 | $1.35 | 20,831 | — | — |
| 1997-01-14 | $1.41 | $1.41 | 61,377 | — | — |
| 1997-01-13 | $1.34 | $1.35 | 46,498 | — | — |
| 1997-01-10 | $1.38 | $1.38 | 18,227 | — | — |
| 1997-01-09 | $1.31 | $1.31 | 26,783 | — | — |
| 1997-01-08 | $1.31 | $1.31 | 13,391 | — | — |
| 1997-01-07 | $1.34 | $1.35 | 7,068 | — | — |
| 1997-01-06 | $1.38 | $1.38 | 29,759 | — | — |
| 1997-01-03 | $1.36 | $1.36 | 8,556 | — | — |
| 1997-01-02 | $1.39 | $1.40 | 15,251 | — | — |