Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.24 | $0.24 | 6,045 | — | — |
| 1990-12-28 | $0.30 | $0.30 | 37,198 | — | — |
| 1990-12-27 | $0.24 | $0.24 | 5,115 | — | — |
| 1990-12-26 | $0.27 | $0.27 | 53,007 | — | — |
| 1990-12-24 | $0.30 | $0.30 | 63,237 | — | — |
| 1990-12-21 | $0.24 | $0.24 | 2,325 | — | — |
| 1990-12-20 | $0.27 | $0.27 | 0 | — | — |
| 1990-12-19 | $0.27 | $0.27 | 104,620 | — | — |
| 1990-12-18 | $0.30 | $0.30 | 13,949 | — | — |
| 1990-12-17 | $0.27 | $0.27 | 5,580 | — | — |
| 1990-12-14 | $0.27 | $0.27 | 5,115 | — | — |
| 1990-12-13 | $0.27 | $0.27 | 2,325 | — | — |
| 1990-12-12 | $0.27 | $0.27 | 10,694 | — | — |
| 1990-12-11 | $0.34 | $0.34 | 4,650 | — | — |
| 1990-12-10 | $0.27 | $0.27 | 0 | — | — |
| 1990-12-07 | $0.27 | $0.27 | 0 | — | — |
| 1990-12-06 | $0.27 | $0.27 | 9,300 | — | — |
| 1990-12-05 | $0.26 | $0.26 | 1,395 | — | — |
| 1990-12-04 | $0.28 | $0.28 | 25,574 | — | — |
| 1990-12-03 | $0.32 | $0.32 | 0 | — | — |
| 1990-11-30 | $0.32 | $0.32 | 465 | — | — |
| 1990-11-29 | $0.28 | $0.28 | 40,918 | — | — |
| 1990-11-28 | $0.27 | $0.27 | 0 | — | — |
| 1990-11-27 | $0.27 | $0.27 | 9,300 | — | — |
| 1990-11-26 | $0.30 | $0.30 | 930 | — | — |
| 1990-11-23 | $0.28 | $0.28 | 37,198 | — | — |
| 1990-11-21 | $0.28 | $0.28 | 0 | — | — |
| 1990-11-20 | $0.28 | $0.28 | 4,185 | — | — |
| 1990-11-19 | $0.28 | $0.28 | 0 | — | — |
| 1990-11-16 | $0.28 | $0.28 | 1,860 | — | — |
| 1990-11-15 | $0.27 | $0.27 | 0 | — | — |
| 1990-11-14 | $0.27 | $0.27 | 0 | — | — |
| 1990-11-13 | $0.27 | $0.27 | 0 | — | — |
| 1990-11-12 | $0.27 | $0.27 | 11,624 | — | — |
| 1990-11-09 | $0.28 | $0.28 | 0 | — | — |
| 1990-11-08 | $0.28 | $0.28 | 12,554 | — | — |
| 1990-11-07 | $0.27 | $0.27 | 0 | — | — |
| 1990-11-06 | $0.27 | $0.27 | 0 | — | — |
| 1990-11-05 | $0.27 | $0.27 | 1,860 | — | — |
| 1990-11-02 | $0.35 | $0.35 | 0 | — | — |
| 1990-11-01 | $0.35 | $0.35 | 4,650 | — | — |
| 1990-10-31 | $0.32 | $0.32 | 44,173 | — | — |
| 1990-10-30 | $0.27 | $0.27 | 13,949 | — | — |
| 1990-10-29 | $0.24 | $0.24 | 4,650 | — | — |
| 1990-10-26 | $0.27 | $0.27 | 17,204 | — | — |
| 1990-10-25 | $0.24 | $0.24 | 4,650 | — | — |
| 1990-10-24 | $0.24 | $0.24 | 4,185 | — | — |
| 1990-10-23 | $0.27 | $0.27 | 0 | — | — |
| 1990-10-22 | $0.27 | $0.27 | 0 | — | — |
| 1990-10-19 | $0.27 | $0.27 | 92,995 | — | — |
| 1990-10-18 | $0.24 | $0.24 | 465 | — | — |
| 1990-10-17 | $0.23 | $0.23 | 930 | — | — |
| 1990-10-16 | $0.27 | $0.27 | 9,300 | — | — |
| 1990-10-15 | $0.23 | $0.23 | 0 | — | — |
| 1990-10-12 | $0.23 | $0.23 | 0 | — | — |
| 1990-10-11 | $0.23 | $0.23 | 930 | — | — |
| 1990-10-10 | $0.27 | $0.27 | 0 | — | — |
| 1990-10-09 | $0.27 | $0.27 | 8,370 | — | — |
| 1990-10-08 | $0.27 | $0.27 | 119,034 | — | — |
| 1990-10-05 | $0.30 | $0.30 | 6,045 | — | — |
| 1990-10-04 | $0.23 | $0.23 | 2,790 | — | — |
| 1990-10-03 | $0.27 | $0.27 | 9,300 | — | — |
| 1990-10-02 | $0.28 | $0.28 | 0 | — | — |
| 1990-10-01 | $0.28 | $0.28 | 0 | — | — |
| 1990-09-28 | $0.28 | $0.28 | 0 | — | — |
| 1990-09-27 | $0.28 | $0.28 | 0 | — | — |
| 1990-09-26 | $0.28 | $0.28 | 0 | — | — |
| 1990-09-25 | $0.28 | $0.28 | 0 | — | — |
| 1990-09-24 | $0.28 | $0.28 | 0 | — | — |
| 1990-09-21 | $0.28 | $0.28 | 0 | — | — |
| 1990-09-20 | $0.28 | $0.28 | 0 | — | — |
| 1990-09-19 | $0.28 | $0.28 | 0 | — | — |
| 1990-09-18 | $0.28 | $0.28 | 12,089 | — | — |
| 1990-09-17 | $0.28 | $0.28 | 465 | — | — |
| 1990-09-14 | $0.30 | $0.30 | 0 | — | — |
| 1990-09-13 | $0.30 | $0.30 | 2,325 | — | — |
| 1990-09-12 | $0.30 | $0.30 | 930 | — | — |
| 1990-09-11 | $0.35 | $0.35 | 4,650 | — | — |
| 1990-09-10 | $0.30 | $0.30 | 0 | — | — |
| 1990-09-07 | $0.30 | $0.30 | 465 | — | — |
| 1990-09-06 | $0.30 | $0.30 | 0 | — | — |
| 1990-09-05 | $0.30 | $0.30 | 0 | — | — |
| 1990-09-04 | $0.30 | $0.30 | 1,860 | — | — |
| 1990-08-31 | $0.32 | $0.32 | 0 | — | — |
| 1990-08-30 | $0.32 | $0.32 | 6,975 | — | — |
| 1990-08-29 | $0.30 | $0.30 | 4,650 | — | — |
| 1990-08-28 | $0.30 | $0.30 | 0 | — | — |
| 1990-08-27 | $0.30 | $0.30 | 87,416 | — | — |
| 1990-08-24 | $0.35 | $0.35 | 930 | — | — |
| 1990-08-23 | $0.40 | $0.40 | 37,663 | — | — |
| 1990-08-22 | $0.36 | $0.36 | 0 | — | — |
| 1990-08-21 | $0.36 | $0.36 | 0 | — | — |
| 1990-08-20 | $0.36 | $0.36 | 2,325 | — | — |
| 1990-08-17 | $0.38 | $0.38 | 20,459 | — | — |
| 1990-08-16 | $0.36 | $0.36 | 930 | — | — |
| 1990-08-15 | $0.36 | $0.36 | 0 | — | — |
| 1990-08-14 | $0.36 | $0.36 | 24,644 | — | — |
| 1990-08-13 | $0.44 | $0.44 | 16,739 | — | — |
| 1990-08-10 | $0.43 | $0.43 | 16,274 | — | — |
| 1990-08-09 | $0.41 | $0.41 | 13,949 | — | — |
| 1990-08-08 | $0.43 | $0.43 | 1,860 | — | — |
| 1990-08-07 | $0.41 | $0.41 | 4,650 | — | — |
| 1990-08-06 | $0.40 | $0.40 | 16,274 | — | — |
| 1990-08-03 | $0.46 | $0.46 | 0 | — | — |
| 1990-08-02 | $0.46 | $0.46 | 2,325 | — | — |
| 1990-08-01 | $0.43 | $0.43 | 34,408 | — | — |
| 1990-07-31 | $0.40 | $0.40 | 15,809 | — | — |
| 1990-07-30 | $0.40 | $0.40 | 0 | — | — |
| 1990-07-27 | $0.40 | $0.40 | 20,924 | — | — |
| 1990-07-26 | $0.43 | $0.43 | 56,262 | — | — |
| 1990-07-25 | $0.44 | $0.44 | 7,905 | — | — |
| 1990-07-24 | $0.39 | $0.39 | 16,274 | — | — |
| 1990-07-23 | $0.35 | $0.35 | 93,460 | — | — |
| 1990-07-20 | $0.38 | $0.38 | 29,759 | — | — |
| 1990-07-19 | $0.35 | $0.35 | 465 | — | — |
| 1990-07-18 | $0.38 | $0.38 | 0 | — | — |
| 1990-07-17 | $0.38 | $0.38 | 17,204 | — | — |
| 1990-07-16 | $0.34 | $0.34 | 16,739 | — | — |
| 1990-07-13 | $0.37 | $0.37 | 4,650 | — | — |
| 1990-07-12 | $0.35 | $0.35 | 4,650 | — | — |
| 1990-07-11 | $0.35 | $0.35 | 16,739 | — | — |
| 1990-07-10 | $0.30 | $0.30 | 0 | — | — |
| 1990-07-09 | $0.30 | $0.30 | 7,905 | — | — |
| 1990-07-06 | $0.30 | $0.30 | 9,300 | — | — |
| 1990-07-05 | $0.30 | $0.30 | 60,447 | — | — |
| 1990-07-03 | $0.28 | $0.28 | 61,377 | — | — |
| 1990-07-02 | $0.30 | $0.30 | 16,274 | — | — |
| 1990-06-29 | $0.23 | $0.23 | 0 | — | — |
| 1990-06-28 | $0.23 | $0.23 | 10,229 | — | — |
| 1990-06-27 | $0.25 | $0.25 | 12,089 | — | — |
| 1990-06-26 | $0.27 | $0.27 | 4,650 | — | — |
| 1990-06-25 | $0.27 | $0.27 | 2,325 | — | — |
| 1990-06-22 | $0.24 | $0.24 | 22,319 | — | — |
| 1990-06-21 | $0.24 | $0.24 | 5,115 | — | — |
| 1990-06-20 | $0.26 | $0.26 | 29,294 | — | — |
| 1990-06-19 | $0.26 | $0.26 | 108,340 | — | — |
| 1990-06-18 | $0.27 | $0.27 | 0 | — | — |
| 1990-06-15 | $0.27 | $0.27 | 74,861 | — | — |
| 1990-06-14 | $0.23 | $0.23 | 2,790 | — | — |
| 1990-06-13 | $0.27 | $0.27 | 2,325 | — | — |
| 1990-06-12 | $0.24 | $0.24 | 27,899 | — | — |
| 1990-06-11 | $0.22 | $0.22 | 2,325 | — | — |
| 1990-06-08 | $0.24 | $0.24 | 18,134 | — | — |
| 1990-06-07 | $0.22 | $0.22 | 930 | — | — |
| 1990-06-06 | $0.24 | $0.24 | 35,338 | — | — |
| 1990-06-05 | $0.22 | $0.22 | 0 | — | — |
| 1990-06-04 | $0.22 | $0.22 | 0 | — | — |
| 1990-06-01 | $0.22 | $0.22 | 1,860 | — | — |
| 1990-05-31 | $0.24 | $0.24 | 0 | — | — |
| 1990-05-30 | $0.24 | $0.24 | 5,115 | — | — |
| 1990-05-29 | $0.24 | $0.24 | 114,384 | — | — |
| 1990-05-25 | $0.17 | $0.17 | 1,395 | — | — |
| 1990-05-24 | $0.20 | $0.20 | 4,185 | — | — |
| 1990-05-23 | $0.17 | $0.17 | 39,058 | — | — |
| 1990-05-22 | $0.20 | $0.20 | 160,417 | — | — |
| 1990-05-21 | $0.17 | $0.17 | 1,860 | — | — |
| 1990-05-18 | $0.19 | $0.19 | 55,797 | — | — |
| 1990-05-17 | $0.17 | $0.17 | 0 | — | — |
| 1990-05-16 | $0.17 | $0.17 | 1,860 | — | — |
| 1990-05-15 | $0.17 | $0.17 | 1,860 | — | — |
| 1990-05-14 | $0.17 | $0.17 | 0 | — | — |
| 1990-05-11 | $0.17 | $0.17 | 19,529 | — | — |
| 1990-05-10 | $0.19 | $0.19 | 69,747 | — | — |
| 1990-05-09 | $0.20 | $0.20 | 6,975 | — | — |
| 1990-05-08 | $0.20 | $0.20 | 57,192 | — | — |
| 1990-05-07 | $0.24 | $0.24 | 1,860 | — | — |
| 1990-05-04 | $0.22 | $0.22 | 0 | — | — |
| 1990-05-03 | $0.22 | $0.22 | 99,970 | — | — |
| 1990-05-02 | $0.26 | $0.26 | 4,650 | — | — |
| 1990-05-01 | $0.26 | $0.26 | 2,325 | — | — |
| 1990-04-30 | $0.23 | $0.23 | 2,325 | — | — |
| 1990-04-27 | $0.27 | $0.27 | 36,733 | — | — |
| 1990-04-26 | $0.24 | $0.24 | 6,975 | — | — |
| 1990-04-25 | $0.20 | $0.20 | 6,975 | — | — |
| 1990-04-24 | $0.23 | $0.23 | 39,058 | — | — |
| 1990-04-23 | $0.22 | $0.22 | 5,115 | — | — |
| 1990-04-20 | $0.22 | $0.22 | 0 | — | — |
| 1990-04-19 | $0.22 | $0.22 | 6,975 | — | — |
| 1990-04-18 | $0.22 | $0.22 | 5,580 | — | — |
| 1990-04-17 | $0.20 | $0.20 | 1,395 | — | — |
| 1990-04-16 | $0.24 | $0.24 | 23,714 | — | — |
| 1990-04-12 | $0.23 | $0.23 | 26,504 | — | — |
| 1990-04-11 | $0.24 | $0.24 | 2,325 | — | — |
| 1990-04-10 | $0.24 | $0.24 | 0 | — | — |
| 1990-04-09 | $0.24 | $0.24 | 26,969 | — | — |
| 1990-04-06 | $0.20 | $0.20 | 2,325 | — | — |
| 1990-04-05 | $0.24 | $0.24 | 143,678 | — | — |
| 1990-04-04 | $0.24 | $0.24 | 5,115 | — | — |
| 1990-04-03 | $0.22 | $0.22 | 19,994 | — | — |
| 1990-04-02 | $0.22 | $0.22 | 101,365 | — | — |
| 1990-03-30 | $0.20 | $0.20 | 0 | — | — |
| 1990-03-29 | $0.20 | $0.20 | 1,860 | — | — |
| 1990-03-28 | $0.26 | $0.26 | 1,395 | — | — |
| 1990-03-27 | $0.26 | $0.26 | 930 | — | — |
| 1990-03-26 | $0.26 | $0.26 | 0 | — | — |
| 1990-03-23 | $0.26 | $0.26 | 0 | — | — |
| 1990-03-22 | $0.26 | $0.26 | 1,395 | — | — |
| 1990-03-21 | $0.22 | $0.22 | 0 | — | — |
| 1990-03-20 | $0.22 | $0.22 | 2,325 | — | — |
| 1990-03-19 | $0.24 | $0.24 | 2,325 | — | — |
| 1990-03-16 | $0.22 | $0.22 | 1,395 | — | — |
| 1990-03-15 | $0.22 | $0.22 | 1,860 | — | — |
| 1990-03-14 | $0.22 | $0.22 | 0 | — | — |
| 1990-03-13 | $0.22 | $0.22 | 25,574 | — | — |
| 1990-03-12 | $0.22 | $0.22 | 7,905 | — | — |
| 1990-03-09 | $0.20 | $0.20 | 0 | — | — |
| 1990-03-08 | $0.20 | $0.20 | 0 | — | — |
| 1990-03-07 | $0.20 | $0.20 | 0 | — | — |
| 1990-03-06 | $0.20 | $0.20 | 2,790 | — | — |
| 1990-03-05 | $0.22 | $0.22 | 0 | — | — |
| 1990-03-02 | $0.22 | $0.22 | 1,860 | — | — |
| 1990-03-01 | $0.24 | $0.24 | 930 | — | — |
| 1990-02-28 | $0.20 | $0.20 | 1,269,388 | — | — |
| 1990-02-27 | $0.24 | $0.24 | 25,109 | — | — |
| 1990-02-26 | $0.24 | $0.24 | 33,013 | — | — |
| 1990-02-23 | $0.22 | $0.22 | 5,115 | — | — |
| 1990-02-22 | $0.19 | $0.19 | 0 | — | — |
| 1990-02-21 | $0.19 | $0.19 | 3,255 | — | — |
| 1990-02-20 | $0.25 | $0.25 | 4,650 | — | — |
| 1990-02-16 | $0.22 | $0.22 | 25,574 | — | — |
| 1990-02-15 | $0.23 | $0.23 | 2,325 | — | — |
| 1990-02-14 | $0.23 | $0.23 | 930 | — | — |
| 1990-02-13 | $0.26 | $0.26 | 11,624 | — | — |
| 1990-02-12 | $0.26 | $0.26 | 11,624 | — | — |
| 1990-02-09 | $0.24 | $0.24 | 88,346 | — | — |
| 1990-02-08 | $0.22 | $0.22 | 69,282 | — | — |
| 1990-02-07 | $0.20 | $0.20 | 24,644 | — | — |
| 1990-02-06 | $0.20 | $0.20 | 1,860 | — | — |
| 1990-02-05 | $0.26 | $0.26 | 0 | — | — |
| 1990-02-02 | $0.26 | $0.26 | 8,835 | — | — |
| 1990-02-01 | $0.26 | $0.26 | 10,229 | — | — |
| 1990-01-31 | $0.26 | $0.26 | 0 | — | — |
| 1990-01-30 | $0.26 | $0.26 | 4,650 | — | — |
| 1990-01-29 | $0.26 | $0.26 | 0 | — | — |
| 1990-01-26 | $0.26 | $0.26 | 0 | — | — |
| 1990-01-25 | $0.26 | $0.26 | 22,784 | — | — |
| 1990-01-24 | $0.23 | $0.23 | 13,949 | — | — |
| 1990-01-23 | $0.22 | $0.22 | 49,753 | — | — |
| 1990-01-22 | $0.24 | $0.24 | 22,784 | — | — |
| 1990-01-19 | $0.24 | $0.24 | 77,186 | — | — |
| 1990-01-18 | $0.24 | $0.24 | 14,414 | — | — |
| 1990-01-17 | $0.24 | $0.24 | 4,185 | — | — |
| 1990-01-16 | $0.22 | $0.22 | 79,511 | — | — |
| 1990-01-15 | $0.24 | $0.24 | 5,580 | — | — |
| 1990-01-12 | $0.17 | $0.17 | 76,721 | — | — |
| 1990-01-11 | $0.26 | $0.26 | 0 | — | — |
| 1990-01-10 | $0.26 | $0.26 | 0 | — | — |
| 1990-01-09 | $0.26 | $0.26 | 2,790 | — | — |
| 1990-01-08 | $0.26 | $0.26 | 27,899 | — | — |
| 1990-01-05 | $0.24 | $0.24 | 12,554 | — | — |
| 1990-01-04 | $0.24 | $0.24 | 1,395 | — | — |
| 1990-01-03 | $0.22 | $0.22 | 0 | — | — |
| 1990-01-02 | $0.22 | $0.22 | 52,077 | — | — |