Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.48 | $0.48 | 23,249 | — | — |
| 1994-12-29 | $0.43 | $0.43 | 3,255 | — | — |
| 1994-12-28 | $0.43 | $0.43 | 19,064 | — | — |
| 1994-12-27 | $0.43 | $0.43 | 24,179 | — | — |
| 1994-12-23 | $0.46 | $0.46 | 19,064 | — | — |
| 1994-12-22 | $0.48 | $0.48 | 76,256 | — | — |
| 1994-12-21 | $0.43 | $0.43 | 62,307 | — | — |
| 1994-12-20 | $0.43 | $0.43 | 48,823 | — | — |
| 1994-12-19 | $0.43 | $0.43 | 33,013 | — | — |
| 1994-12-16 | $0.43 | $0.43 | 13,949 | — | — |
| 1994-12-15 | $0.43 | $0.43 | 18,599 | — | — |
| 1994-12-14 | $0.43 | $0.43 | 465 | — | — |
| 1994-12-13 | $0.43 | $0.43 | 9,300 | — | — |
| 1994-12-12 | $0.43 | $0.43 | 65,097 | — | — |
| 1994-12-09 | $0.43 | $0.43 | 2,790 | — | — |
| 1994-12-08 | $0.43 | $0.43 | 3,255 | — | — |
| 1994-12-07 | $0.43 | $0.43 | 0 | — | — |
| 1994-12-06 | $0.43 | $0.43 | 2,790 | — | — |
| 1994-12-05 | $0.46 | $0.46 | 25,574 | — | — |
| 1994-12-02 | $0.43 | $0.43 | 465 | — | — |
| 1994-12-01 | $0.43 | $0.43 | 2,790 | — | — |
| 1994-11-30 | $0.43 | $0.43 | 1,860 | — | — |
| 1994-11-29 | $0.43 | $0.43 | 16,274 | — | — |
| 1994-11-28 | $0.43 | $0.43 | 60,447 | — | — |
| 1994-11-25 | $0.43 | $0.43 | 0 | — | — |
| 1994-11-23 | $0.43 | $0.43 | 26,504 | — | — |
| 1994-11-22 | $0.46 | $0.46 | 4,185 | — | — |
| 1994-11-21 | $0.43 | $0.43 | 0 | — | — |
| 1994-11-18 | $0.43 | $0.43 | 4,650 | — | — |
| 1994-11-17 | $0.43 | $0.43 | 0 | — | — |
| 1994-11-16 | $0.43 | $0.43 | 10,229 | — | — |
| 1994-11-15 | $0.43 | $0.43 | 11,159 | — | — |
| 1994-11-14 | $0.46 | $0.46 | 2,325 | — | — |
| 1994-11-11 | $0.43 | $0.43 | 1,860 | — | — |
| 1994-11-10 | $0.48 | $0.48 | 6,510 | — | — |
| 1994-11-09 | $0.43 | $0.43 | 0 | — | — |
| 1994-11-08 | $0.43 | $0.43 | 1,395 | — | — |
| 1994-11-07 | $0.43 | $0.43 | 0 | — | — |
| 1994-11-04 | $0.43 | $0.43 | 930 | — | — |
| 1994-11-03 | $0.43 | $0.43 | 5,580 | — | — |
| 1994-11-02 | $0.46 | $0.46 | 0 | — | — |
| 1994-11-01 | $0.46 | $0.46 | 27,899 | — | — |
| 1994-10-31 | $0.48 | $0.48 | 2,325 | — | — |
| 1994-10-28 | $0.43 | $0.43 | 2,790 | — | — |
| 1994-10-27 | $0.46 | $0.46 | 20,924 | — | — |
| 1994-10-26 | $0.46 | $0.46 | 4,650 | — | — |
| 1994-10-25 | $0.43 | $0.43 | 25,574 | — | — |
| 1994-10-24 | $0.40 | $0.40 | 9,765 | — | — |
| 1994-10-21 | $0.43 | $0.43 | 930 | — | — |
| 1994-10-20 | $0.40 | $0.40 | 2,325 | — | — |
| 1994-10-19 | $0.40 | $0.40 | 4,650 | — | — |
| 1994-10-18 | $0.40 | $0.40 | 0 | — | — |
| 1994-10-17 | $0.40 | $0.40 | 0 | — | — |
| 1994-10-14 | $0.40 | $0.40 | 0 | — | — |
| 1994-10-13 | $0.40 | $0.40 | 930 | — | — |
| 1994-10-12 | $0.40 | $0.40 | 930 | — | — |
| 1994-10-11 | $0.48 | $0.48 | 46,963 | — | — |
| 1994-10-10 | $0.46 | $0.46 | 11,624 | — | — |
| 1994-10-07 | $0.46 | $0.46 | 27,899 | — | — |
| 1994-10-06 | $0.43 | $0.43 | 14,414 | — | — |
| 1994-10-05 | $0.40 | $0.40 | 4,650 | — | — |
| 1994-10-04 | $0.43 | $0.43 | 0 | — | — |
| 1994-10-03 | $0.43 | $0.43 | 5,115 | — | — |
| 1994-09-30 | $0.46 | $0.46 | 12,554 | — | — |
| 1994-09-29 | $0.43 | $0.43 | 56,727 | — | — |
| 1994-09-28 | $0.48 | $0.48 | 465 | — | — |
| 1994-09-27 | $0.46 | $0.46 | 0 | — | — |
| 1994-09-26 | $0.46 | $0.46 | 930 | — | — |
| 1994-09-23 | $0.51 | $0.51 | 0 | — | — |
| 1994-09-22 | $0.51 | $0.51 | 9,300 | — | — |
| 1994-09-21 | $0.51 | $0.51 | 2,325 | — | — |
| 1994-09-20 | $0.51 | $0.51 | 0 | — | — |
| 1994-09-19 | $0.51 | $0.51 | 0 | — | — |
| 1994-09-16 | $0.51 | $0.51 | 465 | — | — |
| 1994-09-15 | $0.54 | $0.54 | 0 | — | — |
| 1994-09-14 | $0.54 | $0.54 | 77,651 | — | — |
| 1994-09-13 | $0.51 | $0.51 | 0 | — | — |
| 1994-09-12 | $0.51 | $0.51 | 5,115 | — | — |
| 1994-09-09 | $0.51 | $0.51 | 1,395 | — | — |
| 1994-09-08 | $0.51 | $0.51 | 930 | — | — |
| 1994-09-07 | $0.51 | $0.51 | 0 | — | — |
| 1994-09-06 | $0.51 | $0.51 | 51,612 | — | — |
| 1994-09-02 | $0.51 | $0.51 | 0 | — | — |
| 1994-09-01 | $0.51 | $0.51 | 2,325 | — | — |
| 1994-08-31 | $0.51 | $0.51 | 13,019 | — | — |
| 1994-08-30 | $0.51 | $0.51 | 7,905 | — | — |
| 1994-08-29 | $0.51 | $0.51 | 23,714 | — | — |
| 1994-08-26 | $0.51 | $0.51 | 9,300 | — | — |
| 1994-08-25 | $0.51 | $0.51 | 9,300 | — | — |
| 1994-08-24 | $0.51 | $0.51 | 1,860 | — | — |
| 1994-08-23 | $0.51 | $0.51 | 0 | — | — |
| 1994-08-22 | $0.51 | $0.51 | 13,949 | — | — |
| 1994-08-19 | $0.54 | $0.54 | 27,434 | — | — |
| 1994-08-18 | $0.51 | $0.51 | 0 | — | — |
| 1994-08-17 | $0.51 | $0.51 | 4,650 | — | — |
| 1994-08-16 | $0.54 | $0.54 | 9,765 | — | — |
| 1994-08-15 | $0.54 | $0.54 | 148,793 | — | — |
| 1994-08-12 | $0.54 | $0.54 | 5,580 | — | — |
| 1994-08-11 | $0.51 | $0.51 | 20,924 | — | — |
| 1994-08-10 | $0.51 | $0.51 | 9,300 | — | — |
| 1994-08-09 | $0.51 | $0.51 | 33,013 | — | — |
| 1994-08-08 | $0.51 | $0.51 | 106,480 | — | — |
| 1994-08-05 | $0.51 | $0.51 | 18,599 | — | — |
| 1994-08-04 | $0.54 | $0.54 | 6,975 | — | — |
| 1994-08-03 | $0.51 | $0.51 | 52,077 | — | — |
| 1994-08-02 | $0.51 | $0.51 | 259,922 | — | — |
| 1994-08-01 | $0.51 | $0.51 | 50,218 | — | — |
| 1994-07-29 | $0.51 | $0.51 | 26,504 | — | — |
| 1994-07-28 | $0.51 | $0.51 | 26,504 | — | — |
| 1994-07-27 | $0.51 | $0.51 | 3,255 | — | — |
| 1994-07-26 | $0.51 | $0.51 | 8,370 | — | — |
| 1994-07-25 | $0.51 | $0.51 | 3,720 | — | — |
| 1994-07-22 | $0.51 | $0.51 | 17,204 | — | — |
| 1994-07-21 | $0.54 | $0.54 | 18,599 | — | — |
| 1994-07-20 | $0.54 | $0.54 | 66,492 | — | — |
| 1994-07-19 | $0.51 | $0.51 | 38,128 | — | — |
| 1994-07-18 | $0.51 | $0.51 | 4,650 | — | — |
| 1994-07-15 | $0.51 | $0.51 | 15,809 | — | — |
| 1994-07-14 | $0.54 | $0.54 | 57,192 | — | — |
| 1994-07-13 | $0.51 | $0.51 | 375,702 | — | — |
| 1994-07-12 | $0.51 | $0.51 | 12,089 | — | — |
| 1994-07-11 | $0.51 | $0.51 | 2,325 | — | — |
| 1994-07-08 | $0.51 | $0.51 | 0 | — | — |
| 1994-07-07 | $0.51 | $0.51 | 0 | — | — |
| 1994-07-06 | $0.51 | $0.51 | 4,650 | — | — |
| 1994-07-05 | $0.54 | $0.54 | 87,881 | — | — |
| 1994-07-01 | $0.51 | $0.51 | 46,498 | — | — |
| 1994-06-30 | $0.51 | $0.51 | 13,949 | — | — |
| 1994-06-29 | $0.51 | $0.51 | 34,873 | — | — |
| 1994-06-28 | $0.51 | $0.51 | 152,978 | — | — |
| 1994-06-27 | $0.51 | $0.51 | 3,255 | — | — |
| 1994-06-24 | $0.51 | $0.51 | 465 | — | — |
| 1994-06-23 | $0.51 | $0.51 | 6,975 | — | — |
| 1994-06-22 | $0.51 | $0.51 | 4,650 | — | — |
| 1994-06-21 | $0.51 | $0.51 | 0 | — | — |
| 1994-06-20 | $0.51 | $0.51 | 0 | — | — |
| 1994-06-17 | $0.51 | $0.51 | 16,739 | — | — |
| 1994-06-16 | $0.54 | $0.54 | 25,574 | — | — |
| 1994-06-15 | $0.56 | $0.56 | 465 | — | — |
| 1994-06-14 | $0.54 | $0.54 | 0 | — | — |
| 1994-06-13 | $0.54 | $0.54 | 5,580 | — | — |
| 1994-06-10 | $0.56 | $0.56 | 0 | — | — |
| 1994-06-09 | $0.56 | $0.56 | 0 | — | — |
| 1994-06-08 | $0.56 | $0.56 | 6,975 | — | — |
| 1994-06-07 | $0.51 | $0.51 | 49,753 | — | — |
| 1994-06-06 | $0.56 | $0.56 | 19,529 | — | — |
| 1994-06-03 | $0.54 | $0.54 | 5,580 | — | — |
| 1994-06-02 | $0.54 | $0.54 | 2,325 | — | — |
| 1994-06-01 | $0.51 | $0.51 | 6,975 | — | — |
| 1994-05-31 | $0.51 | $0.51 | 465 | — | — |
| 1994-05-27 | $0.51 | $0.51 | 4,650 | — | — |
| 1994-05-26 | $0.51 | $0.51 | 147,863 | — | — |
| 1994-05-25 | $0.51 | $0.51 | 30,224 | — | — |
| 1994-05-24 | $0.51 | $0.51 | 9,300 | — | — |
| 1994-05-23 | $0.51 | $0.51 | 165,997 | — | — |
| 1994-05-20 | $0.54 | $0.54 | 59,517 | — | — |
| 1994-05-19 | $0.51 | $0.51 | 23,249 | — | — |
| 1994-05-18 | $0.51 | $0.51 | 20,459 | — | — |
| 1994-05-17 | $0.51 | $0.51 | 27,899 | — | — |
| 1994-05-16 | $0.54 | $0.54 | 34,408 | — | — |
| 1994-05-13 | $0.51 | $0.51 | 62,307 | — | — |
| 1994-05-12 | $0.51 | $0.51 | 16,274 | — | — |
| 1994-05-11 | $0.51 | $0.51 | 45,568 | — | — |
| 1994-05-10 | $0.51 | $0.51 | 0 | — | — |
| 1994-05-09 | $0.51 | $0.51 | 56,727 | — | — |
| 1994-05-06 | $0.56 | $0.56 | 9,300 | — | — |
| 1994-05-05 | $0.51 | $0.51 | 9,765 | — | — |
| 1994-05-04 | $0.56 | $0.56 | 0 | — | — |
| 1994-05-03 | $0.56 | $0.56 | 7,905 | — | — |
| 1994-05-02 | $0.56 | $0.56 | 18,599 | — | — |
| 1994-04-29 | $0.51 | $0.51 | 9,300 | — | — |
| 1994-04-28 | $0.51 | $0.51 | 7,440 | — | — |
| 1994-04-26 | $0.56 | $0.56 | 16,739 | — | — |
| 1994-04-25 | $0.51 | $0.51 | 4,185 | — | — |
| 1994-04-22 | $0.62 | $0.62 | 18,134 | — | — |
| 1994-04-21 | $0.56 | $0.56 | 33,013 | — | — |
| 1994-04-20 | $0.62 | $0.62 | 11,159 | — | — |
| 1994-04-19 | $0.56 | $0.56 | 10,694 | — | — |
| 1994-04-18 | $0.59 | $0.59 | 6,975 | — | — |
| 1994-04-15 | $0.56 | $0.56 | 0 | — | — |
| 1994-04-14 | $0.56 | $0.56 | 0 | — | — |
| 1994-04-13 | $0.56 | $0.56 | 2,325 | — | — |
| 1994-04-12 | $0.59 | $0.59 | 11,624 | — | — |
| 1994-04-11 | $0.59 | $0.59 | 56,727 | — | — |
| 1994-04-08 | $0.56 | $0.56 | 1,860 | — | — |
| 1994-04-07 | $0.56 | $0.56 | 34,873 | — | — |
| 1994-04-06 | $0.56 | $0.56 | 2,325 | — | — |
| 1994-04-05 | $0.56 | $0.56 | 31,153 | — | — |
| 1994-04-04 | $0.54 | $0.54 | 17,669 | — | — |
| 1994-03-31 | $0.59 | $0.59 | 8,835 | — | — |
| 1994-03-30 | $0.54 | $0.54 | 1,860 | — | — |
| 1994-03-29 | $0.54 | $0.54 | 0 | — | — |
| 1994-03-28 | $0.54 | $0.54 | 465 | — | — |
| 1994-03-25 | $0.59 | $0.59 | 14,879 | — | — |
| 1994-03-24 | $0.59 | $0.59 | 23,249 | — | — |
| 1994-03-23 | $0.54 | $0.54 | 14,879 | — | — |
| 1994-03-22 | $0.59 | $0.59 | 1,860 | — | — |
| 1994-03-21 | $0.54 | $0.54 | 18,599 | — | — |
| 1994-03-18 | $0.54 | $0.54 | 20,459 | — | — |
| 1994-03-17 | $0.54 | $0.54 | 0 | — | — |
| 1994-03-16 | $0.54 | $0.54 | 0 | — | — |
| 1994-03-15 | $0.54 | $0.54 | 9,300 | — | — |
| 1994-03-14 | $0.56 | $0.56 | 2,790 | — | — |
| 1994-03-11 | $0.62 | $0.62 | 3,720 | — | — |
| 1994-03-10 | $0.54 | $0.54 | 0 | — | — |
| 1994-03-09 | $0.54 | $0.54 | 6,045 | — | — |
| 1994-03-08 | $0.62 | $0.62 | 13,949 | — | — |
| 1994-03-07 | $0.54 | $0.54 | 6,975 | — | — |
| 1994-03-04 | $0.54 | $0.54 | 4,185 | — | — |
| 1994-03-03 | $0.54 | $0.54 | 0 | — | — |
| 1994-03-02 | $0.54 | $0.54 | 9,300 | — | — |
| 1994-03-01 | $0.54 | $0.54 | 930 | — | — |
| 1994-02-28 | $0.54 | $0.54 | 4,185 | — | — |
| 1994-02-25 | $0.54 | $0.54 | 0 | — | — |
| 1994-02-24 | $0.54 | $0.54 | 5,115 | — | — |
| 1994-02-23 | $0.56 | $0.56 | 0 | — | — |
| 1994-02-22 | $0.56 | $0.56 | 5,580 | — | — |
| 1994-02-18 | $0.56 | $0.56 | 11,159 | — | — |
| 1994-02-17 | $0.62 | $0.62 | 57,657 | — | — |
| 1994-02-16 | $0.56 | $0.56 | 2,790 | — | — |
| 1994-02-15 | $0.62 | $0.62 | 1,395 | — | — |
| 1994-02-14 | $0.56 | $0.56 | 2,790 | — | — |
| 1994-02-11 | $0.56 | $0.56 | 930 | — | — |
| 1994-02-10 | $0.56 | $0.56 | 8,835 | — | — |
| 1994-02-09 | $0.62 | $0.62 | 3,720 | — | — |
| 1994-02-08 | $0.56 | $0.56 | 71,142 | — | — |
| 1994-02-07 | $0.56 | $0.56 | 119,499 | — | — |
| 1994-02-04 | $0.67 | $0.67 | 2,790 | — | — |
| 1994-02-03 | $0.59 | $0.59 | 930 | — | — |
| 1994-02-02 | $0.67 | $0.67 | 12,554 | — | — |
| 1994-02-01 | $0.67 | $0.67 | 101,365 | — | — |
| 1994-01-31 | $0.67 | $0.67 | 45,103 | — | — |
| 1994-01-28 | $0.59 | $0.59 | 18,599 | — | — |
| 1994-01-27 | $0.59 | $0.59 | 0 | — | — |
| 1994-01-26 | $0.59 | $0.59 | 0 | — | — |
| 1994-01-25 | $0.59 | $0.59 | 22,784 | — | — |
| 1994-01-24 | $0.58 | $0.58 | 15,344 | — | — |
| 1994-01-21 | $0.56 | $0.56 | 6,045 | — | — |
| 1994-01-20 | $0.65 | $0.65 | 19,994 | — | — |
| 1994-01-19 | $0.65 | $0.65 | 1,860 | — | — |
| 1994-01-18 | $0.65 | $0.65 | 0 | — | — |
| 1994-01-17 | $0.65 | $0.65 | 0 | — | — |
| 1994-01-14 | $0.65 | $0.65 | 465 | — | — |
| 1994-01-13 | $0.65 | $0.65 | 18,599 | — | — |
| 1994-01-12 | $0.60 | $0.60 | 15,344 | — | — |
| 1994-01-11 | $0.65 | $0.65 | 7,440 | — | — |
| 1994-01-10 | $0.56 | $0.56 | 13,949 | — | — |
| 1994-01-07 | $0.62 | $0.62 | 3,255 | — | — |
| 1994-01-06 | $0.62 | $0.62 | 9,300 | — | — |
| 1994-01-05 | $0.59 | $0.59 | 39,523 | — | — |
| 1994-01-04 | $0.56 | $0.56 | 24,179 | — | — |
| 1994-01-03 | $0.62 | $0.62 | 12,554 | — | — |