Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.26 | $0.26 | 135,308 | — | — |
| 1989-12-28 | $0.22 | $0.22 | 65,562 | — | — |
| 1989-12-27 | $0.24 | $0.24 | 6,510 | — | — |
| 1989-12-26 | $0.24 | $0.24 | 0 | — | — |
| 1989-12-22 | $0.24 | $0.24 | 2,325 | — | — |
| 1989-12-21 | $0.22 | $0.22 | 19,994 | — | — |
| 1989-12-20 | $0.22 | $0.22 | 0 | — | — |
| 1989-12-19 | $0.22 | $0.22 | 26,969 | — | — |
| 1989-12-18 | $0.22 | $0.22 | 34,873 | — | — |
| 1989-12-15 | $0.22 | $0.22 | 9,765 | — | — |
| 1989-12-14 | $0.22 | $0.22 | 13,484 | — | — |
| 1989-12-13 | $0.23 | $0.23 | 288,751 | — | — |
| 1989-12-12 | $0.27 | $0.27 | 33,943 | — | — |
| 1989-12-11 | $0.24 | $0.24 | 25,109 | — | — |
| 1989-12-08 | $0.22 | $0.22 | 13,019 | — | — |
| 1989-12-07 | $0.22 | $0.22 | 116,709 | — | — |
| 1989-12-06 | $0.24 | $0.24 | 6,045 | — | — |
| 1989-12-05 | $0.24 | $0.24 | 0 | — | — |
| 1989-12-04 | $0.24 | $0.24 | 3,255 | — | — |
| 1989-12-01 | $0.24 | $0.24 | 0 | — | — |
| 1989-11-30 | $0.24 | $0.24 | 11,159 | — | — |
| 1989-11-29 | $0.24 | $0.24 | 1,395 | — | — |
| 1989-11-28 | $0.30 | $0.30 | 8,370 | — | — |
| 1989-11-27 | $0.24 | $0.24 | 65,562 | — | — |
| 1989-11-24 | $0.30 | $0.30 | 1,860 | — | — |
| 1989-11-22 | $0.30 | $0.30 | 4,650 | — | — |
| 1989-11-21 | $0.27 | $0.27 | 41,848 | — | — |
| 1989-11-20 | $0.32 | $0.32 | 2,325 | — | — |
| 1989-11-17 | $0.32 | $0.32 | 104,155 | — | — |
| 1989-11-16 | $0.32 | $0.32 | 1,860 | — | — |
| 1989-11-15 | $0.32 | $0.32 | 14,414 | — | — |
| 1989-11-14 | $0.32 | $0.32 | 6,975 | — | — |
| 1989-11-13 | $0.32 | $0.32 | 41,383 | — | — |
| 1989-11-10 | $0.32 | $0.32 | 2,325 | — | — |
| 1989-11-09 | $0.32 | $0.32 | 0 | — | — |
| 1989-11-08 | $0.32 | $0.32 | 3,255 | — | — |
| 1989-11-07 | $0.32 | $0.32 | 465 | — | — |
| 1989-11-06 | $0.32 | $0.32 | 0 | — | — |
| 1989-11-03 | $0.32 | $0.32 | 0 | — | — |
| 1989-11-02 | $0.32 | $0.32 | 16,274 | — | — |
| 1989-11-01 | $0.35 | $0.35 | 930 | — | — |
| 1989-10-31 | $0.35 | $0.35 | 3,255 | — | — |
| 1989-10-30 | $0.35 | $0.35 | 1,395 | — | — |
| 1989-10-27 | $0.38 | $0.38 | 24,179 | — | — |
| 1989-10-26 | $0.38 | $0.38 | 46,963 | — | — |
| 1989-10-25 | $0.32 | $0.32 | 0 | — | — |
| 1989-10-24 | $0.32 | $0.32 | 16,274 | — | — |
| 1989-10-23 | $0.38 | $0.38 | 0 | — | — |
| 1989-10-20 | $0.38 | $0.38 | 12,554 | — | — |
| 1989-10-19 | $0.32 | $0.32 | 0 | — | — |
| 1989-10-18 | $0.32 | $0.32 | 2,325 | — | — |
| 1989-10-17 | $0.35 | $0.35 | 20,924 | — | — |
| 1989-10-16 | $0.32 | $0.32 | 930 | — | — |
| 1989-10-13 | $0.32 | $0.32 | 6,510 | — | — |
| 1989-10-12 | $0.32 | $0.32 | 930 | — | — |
| 1989-10-11 | $0.32 | $0.32 | 1,395 | — | — |
| 1989-10-10 | $0.38 | $0.38 | 0 | — | — |
| 1989-10-09 | $0.38 | $0.38 | 0 | — | — |
| 1989-10-06 | $0.38 | $0.38 | 0 | — | — |
| 1989-10-05 | $0.38 | $0.38 | 9,300 | — | — |
| 1989-10-04 | $0.38 | $0.38 | 4,185 | — | — |
| 1989-10-03 | $0.32 | $0.32 | 11,624 | — | — |
| 1989-10-02 | $0.32 | $0.32 | 3,720 | — | — |
| 1989-09-29 | $0.38 | $0.38 | 4,650 | — | — |
| 1989-09-28 | $0.38 | $0.38 | 2,325 | — | — |
| 1989-09-27 | $0.38 | $0.38 | 10,229 | — | — |
| 1989-09-26 | $0.32 | $0.32 | 0 | — | — |
| 1989-09-25 | $0.32 | $0.32 | 6,975 | — | — |
| 1989-09-22 | $0.38 | $0.38 | 3,720 | — | — |
| 1989-09-21 | $0.32 | $0.32 | 1,860 | — | — |
| 1989-09-20 | $0.38 | $0.38 | 11,159 | — | — |
| 1989-09-19 | $0.32 | $0.32 | 36,733 | — | — |
| 1989-09-18 | $0.32 | $0.32 | 16,274 | — | — |
| 1989-09-15 | $0.32 | $0.32 | 465 | — | — |
| 1989-09-14 | $0.40 | $0.40 | 4,650 | — | — |
| 1989-09-13 | $0.32 | $0.32 | 2,325 | — | — |
| 1989-09-12 | $0.35 | $0.35 | 9,300 | — | — |
| 1989-09-11 | $0.32 | $0.32 | 6,045 | — | — |
| 1989-09-08 | $0.32 | $0.32 | 1,395 | — | — |
| 1989-09-07 | $0.32 | $0.32 | 465 | — | — |
| 1989-09-06 | $0.32 | $0.32 | 1,395 | — | — |
| 1989-09-05 | $0.32 | $0.32 | 930 | — | — |
| 1989-09-01 | $0.32 | $0.32 | 13,949 | — | — |
| 1989-08-31 | $0.35 | $0.35 | 4,650 | — | — |
| 1989-08-30 | $0.40 | $0.40 | 0 | — | — |
| 1989-08-29 | $0.40 | $0.40 | 26,039 | — | — |
| 1989-08-28 | $0.32 | $0.32 | 2,325 | — | — |
| 1989-08-25 | $0.35 | $0.35 | 4,650 | — | — |
| 1989-08-24 | $0.32 | $0.32 | 31,153 | — | — |
| 1989-08-23 | $0.35 | $0.35 | 61,377 | — | — |
| 1989-08-22 | $0.35 | $0.35 | 16,274 | — | — |
| 1989-08-21 | $0.32 | $0.32 | 465 | — | — |
| 1989-08-18 | $0.40 | $0.40 | 0 | — | — |
| 1989-08-17 | $0.40 | $0.40 | 4,650 | — | — |
| 1989-08-16 | $0.32 | $0.32 | 7,905 | — | — |
| 1989-08-15 | $0.38 | $0.38 | 0 | — | — |
| 1989-08-14 | $0.38 | $0.38 | 930 | — | — |
| 1989-08-11 | $0.32 | $0.32 | 4,650 | — | — |
| 1989-08-10 | $0.38 | $0.38 | 0 | — | — |
| 1989-08-09 | $0.38 | $0.38 | 13,484 | — | — |
| 1989-08-08 | $0.38 | $0.38 | 0 | — | — |
| 1989-08-07 | $0.38 | $0.38 | 6,975 | — | — |
| 1989-08-04 | $0.38 | $0.38 | 49,753 | — | — |
| 1989-08-03 | $0.38 | $0.38 | 11,159 | — | — |
| 1989-08-02 | $0.38 | $0.38 | 0 | — | — |
| 1989-08-01 | $0.38 | $0.38 | 9,300 | — | — |
| 1989-07-31 | $0.40 | $0.40 | 7,440 | — | — |
| 1989-07-28 | $0.40 | $0.40 | 2,790 | — | — |
| 1989-07-27 | $0.40 | $0.40 | 2,325 | — | — |
| 1989-07-26 | $0.40 | $0.40 | 0 | — | — |
| 1989-07-25 | $0.40 | $0.40 | 0 | — | — |
| 1989-07-24 | $0.40 | $0.40 | 0 | — | — |
| 1989-07-21 | $0.40 | $0.40 | 4,650 | — | — |
| 1989-07-20 | $0.38 | $0.38 | 22,319 | — | — |
| 1989-07-19 | $0.38 | $0.38 | 27,899 | — | — |
| 1989-07-18 | $0.43 | $0.43 | 0 | — | — |
| 1989-07-17 | $0.43 | $0.43 | 0 | — | — |
| 1989-07-14 | $0.43 | $0.43 | 465 | — | — |
| 1989-07-13 | $0.35 | $0.35 | 1,860 | — | — |
| 1989-07-12 | $0.35 | $0.35 | 0 | — | — |
| 1989-07-11 | $0.35 | $0.35 | 465 | — | — |
| 1989-07-10 | $0.35 | $0.35 | 465 | — | — |
| 1989-07-07 | $0.40 | $0.40 | 0 | — | — |
| 1989-07-06 | $0.40 | $0.40 | 36,268 | — | — |
| 1989-07-05 | $0.43 | $0.43 | 1,860 | — | — |
| 1989-07-03 | $0.43 | $0.43 | 9,300 | — | — |
| 1989-06-30 | $0.43 | $0.43 | 2,325 | — | — |
| 1989-06-29 | $0.40 | $0.40 | 2,790 | — | — |
| 1989-06-28 | $0.35 | $0.35 | 11,624 | — | — |
| 1989-06-27 | $0.35 | $0.35 | 153,442 | — | — |
| 1989-06-26 | $0.35 | $0.35 | 36,268 | — | — |
| 1989-06-23 | $0.43 | $0.43 | 15,344 | — | — |
| 1989-06-22 | $0.35 | $0.35 | 64,632 | — | — |
| 1989-06-21 | $0.38 | $0.38 | 5,115 | — | — |
| 1989-06-20 | $0.40 | $0.40 | 0 | — | — |
| 1989-06-19 | $0.40 | $0.40 | 9,300 | — | — |
| 1989-06-16 | $0.54 | $0.54 | 5,115 | — | — |
| 1989-06-15 | $0.48 | $0.48 | 54,402 | — | — |
| 1989-06-14 | $0.48 | $0.48 | 15,809 | — | — |
| 1989-06-13 | $0.54 | $0.54 | 9,765 | — | — |
| 1989-06-12 | $0.54 | $0.54 | 8,370 | — | — |
| 1989-06-09 | $0.48 | $0.48 | 8,835 | — | — |
| 1989-06-08 | $0.54 | $0.54 | 27,434 | — | — |
| 1989-06-07 | $0.48 | $0.48 | 930 | — | — |
| 1989-06-06 | $0.52 | $0.52 | 4,650 | — | — |
| 1989-06-05 | $0.48 | $0.48 | 1,860 | — | — |
| 1989-06-02 | $0.48 | $0.48 | 16,739 | — | — |
| 1989-06-01 | $0.48 | $0.48 | 0 | — | — |
| 1989-05-31 | $0.48 | $0.48 | 0 | — | — |
| 1989-05-30 | $0.48 | $0.48 | 1,860 | — | — |
| 1989-05-26 | $0.54 | $0.54 | 0 | — | — |
| 1989-05-25 | $0.54 | $0.54 | 0 | — | — |
| 1989-05-24 | $0.54 | $0.54 | 3,720 | — | — |
| 1989-05-23 | $0.54 | $0.54 | 20,924 | — | — |
| 1989-05-22 | $0.62 | $0.62 | 2,325 | — | — |
| 1989-05-19 | $0.54 | $0.54 | 465 | — | — |
| 1989-05-18 | $0.54 | $0.54 | 5,580 | — | — |
| 1989-05-17 | $0.54 | $0.54 | 0 | — | — |
| 1989-05-16 | $0.54 | $0.54 | 0 | — | — |
| 1989-05-15 | $0.54 | $0.54 | 3,255 | — | — |
| 1989-05-12 | $0.62 | $0.62 | 0 | — | — |
| 1989-05-11 | $0.62 | $0.62 | 21,389 | — | — |
| 1989-05-10 | $0.62 | $0.62 | 5,115 | — | — |
| 1989-05-09 | $0.59 | $0.59 | 6,045 | — | — |
| 1989-05-08 | $0.51 | $0.51 | 930 | — | — |
| 1989-05-05 | $0.51 | $0.51 | 13,484 | — | — |
| 1989-05-04 | $0.56 | $0.56 | 110,665 | — | — |
| 1989-05-03 | $0.54 | $0.54 | 3,255 | — | — |
| 1989-05-02 | $0.48 | $0.48 | 930 | — | — |
| 1989-05-01 | $0.48 | $0.48 | 10,229 | — | — |
| 1989-04-28 | $0.48 | $0.48 | 22,784 | — | — |
| 1989-04-27 | $0.59 | $0.59 | 0 | — | — |
| 1989-04-26 | $0.59 | $0.59 | 21,854 | — | — |
| 1989-04-25 | $0.65 | $0.65 | 2,325 | — | — |
| 1989-04-24 | $0.54 | $0.54 | 930 | — | — |
| 1989-04-21 | $0.54 | $0.54 | 930 | — | — |
| 1989-04-20 | $0.59 | $0.59 | 0 | — | — |
| 1989-04-19 | $0.59 | $0.59 | 0 | — | — |
| 1989-04-18 | $0.59 | $0.59 | 0 | — | — |
| 1989-04-17 | $0.59 | $0.59 | 0 | — | — |
| 1989-04-14 | $0.59 | $0.59 | 37,663 | — | — |
| 1989-04-13 | $0.62 | $0.62 | 930 | — | — |
| 1989-04-12 | $0.59 | $0.59 | 13,949 | — | — |
| 1989-04-11 | $0.65 | $0.65 | 0 | — | — |
| 1989-04-10 | $0.65 | $0.65 | 930 | — | — |
| 1989-04-07 | $0.56 | $0.56 | 0 | — | — |
| 1989-04-06 | $0.56 | $0.56 | 0 | — | — |
| 1989-04-05 | $0.56 | $0.56 | 3,255 | — | — |
| 1989-04-04 | $0.59 | $0.59 | 13,019 | — | — |
| 1989-04-03 | $0.65 | $0.65 | 0 | — | — |
| 1989-03-31 | $0.65 | $0.65 | 2,325 | — | — |
| 1989-03-30 | $0.54 | $0.54 | 465 | — | — |
| 1989-03-29 | $0.59 | $0.59 | 2,325 | — | — |
| 1989-03-28 | $0.59 | $0.59 | 0 | — | — |
| 1989-03-27 | $0.59 | $0.59 | 30,224 | — | — |
| 1989-03-23 | $0.59 | $0.59 | 465 | — | — |
| 1989-03-22 | $0.65 | $0.65 | 2,325 | — | — |
| 1989-03-21 | $0.65 | $0.65 | 2,325 | — | — |
| 1989-03-20 | $0.59 | $0.59 | 4,650 | — | — |
| 1989-03-17 | $0.65 | $0.65 | 465 | — | — |
| 1989-03-16 | $0.62 | $0.62 | 2,325 | — | — |
| 1989-03-15 | $0.59 | $0.59 | 0 | — | — |
| 1989-03-14 | $0.59 | $0.59 | 5,580 | — | — |
| 1989-03-13 | $0.59 | $0.59 | 4,650 | — | — |
| 1989-03-10 | $0.65 | $0.65 | 13,484 | — | — |
| 1989-03-09 | $0.59 | $0.59 | 0 | — | — |
| 1989-03-08 | $0.59 | $0.59 | 0 | — | — |
| 1989-03-07 | $0.59 | $0.59 | 0 | — | — |
| 1989-03-06 | $0.59 | $0.59 | 0 | — | — |
| 1989-03-03 | $0.59 | $0.59 | 1,860 | — | — |
| 1989-03-02 | $0.59 | $0.59 | 2,325 | — | — |
| 1989-03-01 | $0.65 | $0.65 | 930 | — | — |
| 1989-02-28 | $0.70 | $0.70 | 0 | — | — |
| 1989-02-27 | $0.70 | $0.70 | 6,975 | — | — |
| 1989-02-24 | $0.59 | $0.59 | 930 | — | — |
| 1989-02-23 | $0.65 | $0.65 | 14,414 | — | — |
| 1989-02-22 | $0.65 | $0.65 | 0 | — | — |
| 1989-02-21 | $0.65 | $0.65 | 2,790 | — | — |
| 1989-02-17 | $0.65 | $0.65 | 13,949 | — | — |
| 1989-02-16 | $0.65 | $0.65 | 0 | — | — |
| 1989-02-15 | $0.65 | $0.65 | 4,650 | — | — |
| 1989-02-14 | $0.54 | $0.54 | 465 | — | — |
| 1989-02-13 | $0.59 | $0.59 | 2,325 | — | — |
| 1989-02-10 | $0.54 | $0.54 | 1,860 | — | — |
| 1989-02-09 | $0.65 | $0.65 | 1,860 | — | — |
| 1989-02-08 | $0.54 | $0.54 | 1,860 | — | — |
| 1989-02-07 | $0.65 | $0.65 | 4,185 | — | — |
| 1989-02-06 | $0.59 | $0.59 | 8,370 | — | — |
| 1989-02-03 | $0.56 | $0.56 | 4,185 | — | — |
| 1989-02-02 | $0.59 | $0.59 | 5,580 | — | — |
| 1989-02-01 | $0.65 | $0.65 | 465 | — | — |
| 1989-01-31 | $0.67 | $0.67 | 0 | — | — |
| 1989-01-30 | $0.67 | $0.67 | 1,395 | — | — |
| 1989-01-27 | $0.59 | $0.59 | 0 | — | — |
| 1989-01-26 | $0.59 | $0.59 | 465 | — | — |
| 1989-01-25 | $0.65 | $0.65 | 6,045 | — | — |
| 1989-01-24 | $0.65 | $0.65 | 4,650 | — | — |
| 1989-01-23 | $0.54 | $0.54 | 7,905 | — | — |
| 1989-01-20 | $0.62 | $0.62 | 10,229 | — | — |
| 1989-01-19 | $0.65 | $0.65 | 7,905 | — | — |
| 1989-01-18 | $0.54 | $0.54 | 16,739 | — | — |
| 1989-01-17 | $0.65 | $0.65 | 20,924 | — | — |
| 1989-01-16 | $0.65 | $0.65 | 11,159 | — | — |
| 1989-01-13 | $0.67 | $0.67 | 42,313 | — | — |
| 1989-01-12 | $0.70 | $0.70 | 0 | — | — |
| 1989-01-11 | $0.70 | $0.70 | 0 | — | — |
| 1989-01-10 | $0.70 | $0.70 | 19,529 | — | — |
| 1989-01-09 | $0.75 | $0.75 | 0 | — | — |
| 1989-01-06 | $0.75 | $0.75 | 465 | — | — |
| 1989-01-05 | $0.70 | $0.70 | 13,484 | — | — |
| 1989-01-04 | $0.70 | $0.70 | 46,498 | — | — |
| 1989-01-03 | $0.62 | $0.62 | 53,937 | — | — |