Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.65 | $0.65 | 51,612 | — | — |
| 1993-12-30 | $0.65 | $0.65 | 41,848 | — | — |
| 1993-12-29 | $0.62 | $0.62 | 156,232 | — | — |
| 1993-12-28 | $0.62 | $0.62 | 14,414 | — | — |
| 1993-12-27 | $0.65 | $0.65 | 70,677 | — | — |
| 1993-12-23 | $0.65 | $0.65 | 11,624 | — | — |
| 1993-12-22 | $0.62 | $0.62 | 46,033 | — | — |
| 1993-12-21 | $0.62 | $0.62 | 3,720 | — | — |
| 1993-12-20 | $0.65 | $0.65 | 175,761 | — | — |
| 1993-12-17 | $0.62 | $0.62 | 9,300 | — | — |
| 1993-12-16 | $0.62 | $0.62 | 75,326 | — | — |
| 1993-12-15 | $0.65 | $0.65 | 19,529 | — | — |
| 1993-12-14 | $0.65 | $0.65 | 58,587 | — | — |
| 1993-12-13 | $0.65 | $0.65 | 21,854 | — | — |
| 1993-12-10 | $0.67 | $0.67 | 42,778 | — | — |
| 1993-12-09 | $0.70 | $0.70 | 8,370 | — | — |
| 1993-12-08 | $0.70 | $0.70 | 1,860 | — | — |
| 1993-12-07 | $0.65 | $0.65 | 111,130 | — | — |
| 1993-12-06 | $0.67 | $0.67 | 99,505 | — | — |
| 1993-12-03 | $0.62 | $0.62 | 35,338 | — | — |
| 1993-12-02 | $0.67 | $0.67 | 6,510 | — | — |
| 1993-12-01 | $0.67 | $0.67 | 2,325 | — | — |
| 1993-11-30 | $0.67 | $0.67 | 3,255 | — | — |
| 1993-11-29 | $0.62 | $0.62 | 4,185 | — | — |
| 1993-11-26 | $0.62 | $0.62 | 465 | — | — |
| 1993-11-24 | $0.63 | $0.63 | 81,836 | — | — |
| 1993-11-23 | $0.62 | $0.62 | 18,599 | — | — |
| 1993-11-22 | $0.62 | $0.62 | 27,899 | — | — |
| 1993-11-19 | $0.67 | $0.67 | 59,982 | — | — |
| 1993-11-18 | $0.70 | $0.70 | 44,173 | — | — |
| 1993-11-17 | $0.70 | $0.70 | 47,428 | — | — |
| 1993-11-16 | $0.65 | $0.65 | 12,554 | — | — |
| 1993-11-15 | $0.65 | $0.65 | 20,459 | — | — |
| 1993-11-12 | $0.70 | $0.70 | 47,428 | — | — |
| 1993-11-11 | $0.70 | $0.70 | 130,659 | — | — |
| 1993-11-10 | $0.70 | $0.70 | 55,797 | — | — |
| 1993-11-09 | $0.67 | $0.67 | 111,130 | — | — |
| 1993-11-08 | $0.67 | $0.67 | 308,745 | — | — |
| 1993-11-05 | $0.62 | $0.62 | 70,677 | — | — |
| 1993-11-04 | $0.56 | $0.56 | 19,529 | — | — |
| 1993-11-03 | $0.59 | $0.59 | 42,778 | — | — |
| 1993-11-02 | $0.59 | $0.59 | 58,587 | — | — |
| 1993-11-01 | $0.62 | $0.62 | 21,854 | — | — |
| 1993-10-29 | $0.60 | $0.60 | 15,344 | — | — |
| 1993-10-28 | $0.59 | $0.59 | 76,721 | — | — |
| 1993-10-27 | $0.59 | $0.59 | 298,515 | — | — |
| 1993-10-26 | $0.54 | $0.54 | 24,644 | — | — |
| 1993-10-25 | $0.52 | $0.52 | 45,103 | — | — |
| 1993-10-22 | $0.48 | $0.48 | 6,975 | — | — |
| 1993-10-21 | $0.54 | $0.54 | 13,019 | — | — |
| 1993-10-20 | $0.54 | $0.54 | 52,077 | — | — |
| 1993-10-19 | $0.54 | $0.54 | 16,274 | — | — |
| 1993-10-18 | $0.54 | $0.54 | 47,893 | — | — |
| 1993-10-15 | $0.51 | $0.51 | 930 | — | — |
| 1993-10-14 | $0.51 | $0.51 | 0 | — | — |
| 1993-10-13 | $0.51 | $0.51 | 4,185 | — | — |
| 1993-10-12 | $0.51 | $0.51 | 0 | — | — |
| 1993-10-11 | $0.51 | $0.51 | 0 | — | — |
| 1993-10-08 | $0.51 | $0.51 | 1,860 | — | — |
| 1993-10-07 | $0.56 | $0.56 | 465 | — | — |
| 1993-10-06 | $0.56 | $0.56 | 0 | — | — |
| 1993-10-05 | $0.56 | $0.56 | 4,650 | — | — |
| 1993-10-04 | $0.52 | $0.52 | 26,039 | — | — |
| 1993-10-01 | $0.51 | $0.51 | 60,447 | — | — |
| 1993-09-30 | $0.51 | $0.51 | 465 | — | — |
| 1993-09-29 | $0.56 | $0.56 | 2,325 | — | — |
| 1993-09-28 | $0.51 | $0.51 | 94,390 | — | — |
| 1993-09-27 | $0.54 | $0.54 | 0 | — | — |
| 1993-09-24 | $0.54 | $0.54 | 0 | — | — |
| 1993-09-23 | $0.54 | $0.54 | 11,624 | — | — |
| 1993-09-22 | $0.48 | $0.48 | 24,644 | — | — |
| 1993-09-21 | $0.51 | $0.51 | 4,650 | — | — |
| 1993-09-20 | $0.48 | $0.48 | 2,790 | — | — |
| 1993-09-17 | $0.51 | $0.51 | 20,924 | — | — |
| 1993-09-16 | $0.54 | $0.54 | 930 | — | — |
| 1993-09-15 | $0.54 | $0.54 | 11,159 | — | — |
| 1993-09-14 | $0.48 | $0.48 | 2,325 | — | — |
| 1993-09-13 | $0.48 | $0.48 | 0 | — | — |
| 1993-09-10 | $0.48 | $0.48 | 0 | — | — |
| 1993-09-09 | $0.48 | $0.48 | 0 | — | — |
| 1993-09-08 | $0.48 | $0.48 | 2,325 | — | — |
| 1993-09-07 | $0.48 | $0.48 | 0 | — | — |
| 1993-09-03 | $0.48 | $0.48 | 0 | — | — |
| 1993-09-02 | $0.48 | $0.48 | 7,905 | — | — |
| 1993-09-01 | $0.51 | $0.51 | 18,599 | — | — |
| 1993-08-31 | $0.51 | $0.51 | 27,899 | — | — |
| 1993-08-30 | $0.48 | $0.48 | 2,325 | — | — |
| 1993-08-27 | $0.48 | $0.48 | 0 | — | — |
| 1993-08-26 | $0.48 | $0.48 | 23,249 | — | — |
| 1993-08-25 | $0.48 | $0.48 | 5,580 | — | — |
| 1993-08-24 | $0.48 | $0.48 | 0 | — | — |
| 1993-08-23 | $0.48 | $0.48 | 4,650 | — | — |
| 1993-08-20 | $0.46 | $0.46 | 14,879 | — | — |
| 1993-08-19 | $0.46 | $0.46 | 0 | — | — |
| 1993-08-18 | $0.46 | $0.46 | 24,644 | — | — |
| 1993-08-17 | $0.46 | $0.46 | 0 | — | — |
| 1993-08-16 | $0.46 | $0.46 | 3,255 | — | — |
| 1993-08-13 | $0.50 | $0.50 | 18,134 | — | — |
| 1993-08-12 | $0.50 | $0.50 | 0 | — | — |
| 1993-08-11 | $0.50 | $0.50 | 76,256 | — | — |
| 1993-08-10 | $0.51 | $0.51 | 106,480 | — | — |
| 1993-08-09 | $0.51 | $0.51 | 37,198 | — | — |
| 1993-08-06 | $0.51 | $0.51 | 930 | — | — |
| 1993-08-05 | $0.54 | $0.54 | 15,344 | — | — |
| 1993-08-04 | $0.51 | $0.51 | 0 | — | — |
| 1993-08-03 | $0.51 | $0.51 | 10,229 | — | — |
| 1993-08-02 | $0.51 | $0.51 | 40,453 | — | — |
| 1993-07-30 | $0.51 | $0.51 | 68,352 | — | — |
| 1993-07-29 | $0.56 | $0.56 | 27,434 | — | — |
| 1993-07-28 | $0.51 | $0.51 | 15,344 | — | — |
| 1993-07-27 | $0.54 | $0.54 | 9,300 | — | — |
| 1993-07-26 | $0.50 | $0.50 | 18,599 | — | — |
| 1993-07-23 | $0.51 | $0.51 | 92,995 | — | — |
| 1993-07-22 | $0.54 | $0.54 | 0 | — | — |
| 1993-07-21 | $0.54 | $0.54 | 19,064 | — | — |
| 1993-07-20 | $0.54 | $0.54 | 14,879 | — | — |
| 1993-07-19 | $0.54 | $0.54 | 20,459 | — | — |
| 1993-07-16 | $0.48 | $0.48 | 1,860 | — | — |
| 1993-07-15 | $0.48 | $0.48 | 4,185 | — | — |
| 1993-07-14 | $0.48 | $0.48 | 6,045 | — | — |
| 1993-07-13 | $0.51 | $0.51 | 52,542 | — | — |
| 1993-07-12 | $0.54 | $0.54 | 46,498 | — | — |
| 1993-07-09 | $0.50 | $0.50 | 9,300 | — | — |
| 1993-07-08 | $0.48 | $0.48 | 4,185 | — | — |
| 1993-07-07 | $0.50 | $0.50 | 116,244 | — | — |
| 1993-07-06 | $0.48 | $0.48 | 24,644 | — | — |
| 1993-07-02 | $0.48 | $0.48 | 60,447 | — | — |
| 1993-07-01 | $0.48 | $0.48 | 31,153 | — | — |
| 1993-06-30 | $0.54 | $0.54 | 123,219 | — | — |
| 1993-06-29 | $0.54 | $0.54 | 20,924 | — | — |
| 1993-06-28 | $0.54 | $0.54 | 930 | — | — |
| 1993-06-25 | $0.55 | $0.55 | 65,097 | — | — |
| 1993-06-24 | $0.54 | $0.54 | 62,772 | — | — |
| 1993-06-23 | $0.54 | $0.54 | 2,790 | — | — |
| 1993-06-22 | $0.59 | $0.59 | 52,077 | — | — |
| 1993-06-21 | $0.59 | $0.59 | 1,395 | — | — |
| 1993-06-18 | $0.54 | $0.54 | 930 | — | — |
| 1993-06-17 | $0.56 | $0.56 | 23,714 | — | — |
| 1993-06-16 | $0.59 | $0.59 | 6,975 | — | — |
| 1993-06-15 | $0.56 | $0.56 | 64,167 | — | — |
| 1993-06-14 | $0.54 | $0.54 | 10,694 | — | — |
| 1993-06-11 | $0.56 | $0.56 | 30,224 | — | — |
| 1993-06-10 | $0.56 | $0.56 | 94,390 | — | — |
| 1993-06-09 | $0.51 | $0.51 | 930 | — | — |
| 1993-06-08 | $0.51 | $0.51 | 3,255 | — | — |
| 1993-06-07 | $0.51 | $0.51 | 1,860 | — | — |
| 1993-06-04 | $0.56 | $0.56 | 48,823 | — | — |
| 1993-06-03 | $0.51 | $0.51 | 0 | — | — |
| 1993-06-02 | $0.51 | $0.51 | 930 | — | — |
| 1993-06-01 | $0.51 | $0.51 | 1,395 | — | — |
| 1993-05-28 | $0.54 | $0.54 | 18,599 | — | — |
| 1993-05-27 | $0.51 | $0.51 | 5,580 | — | — |
| 1993-05-26 | $0.51 | $0.51 | 0 | — | — |
| 1993-05-25 | $0.51 | $0.51 | 0 | — | — |
| 1993-05-24 | $0.51 | $0.51 | 0 | — | — |
| 1993-05-21 | $0.51 | $0.51 | 4,185 | — | — |
| 1993-05-20 | $0.54 | $0.54 | 9,765 | — | — |
| 1993-05-19 | $0.51 | $0.51 | 2,790 | — | — |
| 1993-05-18 | $0.54 | $0.54 | 38,128 | — | — |
| 1993-05-17 | $0.54 | $0.54 | 0 | — | — |
| 1993-05-14 | $0.54 | $0.54 | 52,542 | — | — |
| 1993-05-13 | $0.51 | $0.51 | 13,949 | — | — |
| 1993-05-12 | $0.54 | $0.54 | 18,134 | — | — |
| 1993-05-11 | $0.54 | $0.54 | 268,292 | — | — |
| 1993-05-10 | $0.51 | $0.51 | 2,325 | — | — |
| 1993-05-07 | $0.51 | $0.51 | 0 | — | — |
| 1993-05-06 | $0.51 | $0.51 | 6,975 | — | — |
| 1993-05-05 | $0.51 | $0.51 | 3,255 | — | — |
| 1993-05-04 | $0.54 | $0.54 | 0 | — | — |
| 1993-05-03 | $0.54 | $0.54 | 24,179 | — | — |
| 1993-04-30 | $0.55 | $0.55 | 0 | — | — |
| 1993-04-29 | $0.55 | $0.55 | 0 | — | — |
| 1993-04-28 | $0.55 | $0.55 | 126,474 | — | — |
| 1993-04-27 | $0.46 | $0.46 | 10,229 | — | — |
| 1993-04-26 | $0.54 | $0.54 | 136,238 | — | — |
| 1993-04-23 | $0.54 | $0.54 | 86,021 | — | — |
| 1993-04-22 | $0.56 | $0.56 | 206,450 | — | — |
| 1993-04-21 | $0.56 | $0.56 | 20,924 | — | — |
| 1993-04-20 | $0.52 | $0.52 | 92,995 | — | — |
| 1993-04-19 | $0.51 | $0.51 | 3,255 | — | — |
| 1993-04-16 | $0.54 | $0.54 | 65,097 | — | — |
| 1993-04-15 | $0.54 | $0.54 | 7,440 | — | — |
| 1993-04-14 | $0.48 | $0.48 | 32,548 | — | — |
| 1993-04-13 | $0.51 | $0.51 | 51,147 | — | — |
| 1993-04-12 | $0.51 | $0.51 | 49,288 | — | — |
| 1993-04-08 | $0.52 | $0.52 | 105,550 | — | — |
| 1993-04-07 | $0.48 | $0.48 | 12,554 | — | — |
| 1993-04-06 | $0.48 | $0.48 | 0 | — | — |
| 1993-04-05 | $0.48 | $0.48 | 4,650 | — | — |
| 1993-04-02 | $0.51 | $0.51 | 0 | — | — |
| 1993-04-01 | $0.51 | $0.51 | 15,344 | — | — |
| 1993-03-31 | $0.51 | $0.51 | 27,899 | — | — |
| 1993-03-30 | $0.54 | $0.54 | 0 | — | — |
| 1993-03-29 | $0.54 | $0.54 | 8,370 | — | — |
| 1993-03-26 | $0.51 | $0.51 | 39,988 | — | — |
| 1993-03-25 | $0.51 | $0.51 | 102,295 | — | — |
| 1993-03-24 | $0.44 | $0.44 | 131,124 | — | — |
| 1993-03-23 | $0.43 | $0.43 | 314,325 | — | — |
| 1993-03-22 | $0.46 | $0.46 | 39,523 | — | — |
| 1993-03-19 | $0.46 | $0.46 | 73,931 | — | — |
| 1993-03-18 | $0.46 | $0.46 | 27,899 | — | — |
| 1993-03-17 | $0.46 | $0.46 | 28,829 | — | — |
| 1993-03-16 | $0.48 | $0.48 | 121,359 | — | — |
| 1993-03-15 | $0.46 | $0.46 | 2,790 | — | — |
| 1993-03-12 | $0.47 | $0.47 | 4,650 | — | — |
| 1993-03-11 | $0.46 | $0.46 | 7,905 | — | — |
| 1993-03-10 | $0.46 | $0.46 | 102,760 | — | — |
| 1993-03-09 | $0.46 | $0.46 | 930 | — | — |
| 1993-03-08 | $0.46 | $0.46 | 12,554 | — | — |
| 1993-03-05 | $0.46 | $0.46 | 21,854 | — | — |
| 1993-03-04 | $0.46 | $0.46 | 6,045 | — | — |
| 1993-03-03 | $0.46 | $0.46 | 9,765 | — | — |
| 1993-03-02 | $0.46 | $0.46 | 465 | — | — |
| 1993-03-01 | $0.51 | $0.51 | 50,683 | — | — |
| 1993-02-26 | $0.51 | $0.51 | 930 | — | — |
| 1993-02-25 | $0.51 | $0.51 | 48,823 | — | — |
| 1993-02-24 | $0.50 | $0.50 | 26,039 | — | — |
| 1993-02-23 | $0.54 | $0.54 | 465 | — | — |
| 1993-02-22 | $0.50 | $0.50 | 19,064 | — | — |
| 1993-02-19 | $0.50 | $0.50 | 9,300 | — | — |
| 1993-02-18 | $0.48 | $0.48 | 0 | — | — |
| 1993-02-17 | $0.48 | $0.48 | 6,045 | — | — |
| 1993-02-16 | $0.48 | $0.48 | 12,089 | — | — |
| 1993-02-12 | $0.56 | $0.56 | 22,319 | — | — |
| 1993-02-11 | $0.56 | $0.56 | 3,255 | — | — |
| 1993-02-10 | $0.48 | $0.48 | 192,966 | — | — |
| 1993-02-09 | $0.54 | $0.54 | 7,440 | — | — |
| 1993-02-08 | $0.54 | $0.54 | 117,639 | — | — |
| 1993-02-05 | $0.56 | $0.56 | 47,428 | — | — |
| 1993-02-04 | $0.54 | $0.54 | 1,395 | — | — |
| 1993-02-03 | $0.54 | $0.54 | 2,790 | — | — |
| 1993-02-02 | $0.56 | $0.56 | 0 | — | — |
| 1993-02-01 | $0.56 | $0.56 | 35,803 | — | — |
| 1993-01-29 | $0.54 | $0.54 | 0 | — | — |
| 1993-01-28 | $0.54 | $0.54 | 22,784 | — | — |
| 1993-01-27 | $0.56 | $0.56 | 36,268 | — | — |
| 1993-01-26 | $0.48 | $0.48 | 0 | — | — |
| 1993-01-25 | $0.48 | $0.48 | 3,720 | — | — |
| 1993-01-22 | $0.51 | $0.51 | 4,650 | — | — |
| 1993-01-21 | $0.48 | $0.48 | 4,650 | — | — |
| 1993-01-20 | $0.51 | $0.51 | 13,019 | — | — |
| 1993-01-19 | $0.54 | $0.54 | 2,325 | — | — |
| 1993-01-18 | $0.51 | $0.51 | 8,835 | — | — |
| 1993-01-15 | $0.54 | $0.54 | 1,860 | — | — |
| 1993-01-14 | $0.48 | $0.48 | 9,300 | — | — |
| 1993-01-13 | $0.54 | $0.54 | 13,019 | — | — |
| 1993-01-12 | $0.54 | $0.54 | 110,665 | — | — |
| 1993-01-11 | $0.51 | $0.51 | 16,274 | — | — |
| 1993-01-08 | $0.56 | $0.56 | 30,688 | — | — |
| 1993-01-07 | $0.51 | $0.51 | 33,478 | — | — |
| 1993-01-06 | $0.55 | $0.55 | 34,408 | — | — |
| 1993-01-05 | $0.59 | $0.59 | 0 | — | — |
| 1993-01-04 | $0.59 | $0.59 | 2,325 | — | — |