Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.91 | $0.91 | 5,449 | — | — |
| 1984-12-28 | $0.91 | $0.91 | 2,724 | — | — |
| 1984-12-27 | $0.91 | $0.91 | 908 | — | — |
| 1984-12-26 | $0.91 | $0.91 | 14,531 | — | — |
| 1984-12-24 | $0.91 | $0.91 | 3,633 | — | — |
| 1984-12-21 | $0.91 | $0.91 | 11,806 | — | — |
| 1984-12-20 | $0.94 | $0.94 | 0 | — | — |
| 1984-12-19 | $0.94 | $0.94 | 3,633 | — | — |
| 1984-12-18 | $0.94 | $0.94 | 9,082 | — | — |
| 1984-12-17 | $0.94 | $0.94 | 0 | — | — |
| 1984-12-14 | $0.94 | $0.94 | 1,816 | — | — |
| 1984-12-13 | $0.94 | $0.94 | 2,724 | — | — |
| 1984-12-12 | $0.94 | $0.94 | 2,724 | — | — |
| 1984-12-11 | $0.91 | $0.91 | 0 | — | — |
| 1984-12-10 | $0.91 | $0.91 | 5,449 | — | — |
| 1984-12-07 | $0.91 | $0.91 | 908 | — | — |
| 1984-12-06 | $0.91 | $0.91 | 908 | — | — |
| 1984-12-05 | $0.91 | $0.91 | 9,082 | — | — |
| 1984-12-04 | $0.91 | $0.91 | 5,449 | — | — |
| 1984-12-03 | $0.91 | $0.91 | 25,428 | — | — |
| 1984-11-30 | $0.94 | $0.94 | 3,633 | — | — |
| 1984-11-29 | $0.96 | $0.96 | 16,347 | — | — |
| 1984-11-28 | $0.96 | $0.96 | 28,153 | — | — |
| 1984-11-27 | $0.99 | $0.99 | 908 | — | — |
| 1984-11-26 | $0.99 | $0.99 | 109,887 | — | — |
| 1984-11-23 | $0.99 | $0.99 | 7,265 | — | — |
| 1984-11-21 | $0.99 | $0.99 | 1,816 | — | — |
| 1984-11-20 | $0.99 | $0.99 | 0 | — | — |
| 1984-11-19 | $0.99 | $0.99 | 0 | — | — |
| 1984-11-16 | $0.99 | $0.99 | 0 | — | — |
| 1984-11-15 | $0.99 | $0.99 | 2,724 | — | — |
| 1984-11-14 | $0.99 | $0.99 | 13,622 | — | — |
| 1984-11-13 | $0.96 | $0.96 | 10,898 | — | — |
| 1984-11-12 | $0.96 | $0.96 | 7,265 | — | — |
| 1984-11-09 | $0.96 | $0.96 | 5,449 | — | — |
| 1984-11-08 | $0.96 | $0.96 | 6,357 | — | — |
| 1984-11-07 | $0.96 | $0.96 | 7,265 | — | — |
| 1984-11-06 | $0.94 | $0.94 | 18,163 | — | — |
| 1984-11-05 | $0.94 | $0.94 | 18,163 | — | — |
| 1984-11-02 | $0.94 | $0.94 | 20,888 | — | — |
| 1984-11-01 | $0.94 | $0.94 | 1,816 | — | — |
| 1984-10-31 | $0.91 | $0.91 | 1,816 | — | — |
| 1984-10-30 | $0.91 | $0.91 | 72,653 | — | — |
| 1984-10-29 | $0.91 | $0.91 | 1,816 | — | — |
| 1984-10-26 | $0.91 | $0.91 | 4,541 | — | — |
| 1984-10-25 | $0.91 | $0.91 | 10,898 | — | — |
| 1984-10-24 | $0.88 | $0.88 | 5,449 | — | — |
| 1984-10-23 | $0.88 | $0.88 | 0 | — | — |
| 1984-10-22 | $0.91 | $0.91 | 33,602 | — | — |
| 1984-10-19 | $0.96 | $0.96 | 15,439 | — | — |
| 1984-10-18 | $0.96 | $0.96 | 1,816 | — | — |
| 1984-10-17 | $0.96 | $0.96 | 21,796 | — | — |
| 1984-10-16 | $0.91 | $0.91 | 36,326 | — | — |
| 1984-10-15 | $0.85 | $0.85 | 34,510 | — | — |
| 1984-10-12 | $0.85 | $0.85 | 6,357 | — | — |
| 1984-10-11 | $0.83 | $0.83 | 18,163 | — | — |
| 1984-10-10 | $0.83 | $0.83 | 23,612 | — | — |
| 1984-10-09 | $0.88 | $0.88 | 7,265 | — | — |
| 1984-10-08 | $0.91 | $0.91 | 1,816 | — | — |
| 1984-10-05 | $0.91 | $0.91 | 15,439 | — | — |
| 1984-10-04 | $0.88 | $0.88 | 1,816 | — | — |
| 1984-10-03 | $0.88 | $0.88 | 908 | — | — |
| 1984-10-02 | $0.88 | $0.88 | 10,898 | — | — |
| 1984-10-01 | $0.91 | $0.91 | 2,724 | — | — |
| 1984-09-28 | $0.91 | $0.91 | 3,633 | — | — |
| 1984-09-27 | $0.91 | $0.91 | 1,816 | — | — |
| 1984-09-26 | $0.91 | $0.91 | 9,990 | — | — |
| 1984-09-25 | $0.91 | $0.91 | 9,990 | — | — |
| 1984-09-24 | $0.91 | $0.91 | 1,816 | — | — |
| 1984-09-21 | $0.91 | $0.91 | 7,265 | — | — |
| 1984-09-20 | $0.91 | $0.91 | 2,724 | — | — |
| 1984-09-19 | $0.91 | $0.91 | 13,622 | — | — |
| 1984-09-18 | $0.88 | $0.88 | 9,990 | — | — |
| 1984-09-17 | $0.91 | $0.91 | 27,245 | — | — |
| 1984-09-14 | $0.91 | $0.91 | 908 | — | — |
| 1984-09-13 | $0.91 | $0.91 | 0 | — | — |
| 1984-09-12 | $0.91 | $0.91 | 5,449 | — | — |
| 1984-09-11 | $0.91 | $0.91 | 1,816 | — | — |
| 1984-09-10 | $0.91 | $0.91 | 31,786 | — | — |
| 1984-09-07 | $0.91 | $0.91 | 52,673 | — | — |
| 1984-09-06 | $0.88 | $0.88 | 0 | — | — |
| 1984-09-05 | $0.88 | $0.88 | 3,633 | — | — |
| 1984-09-04 | $0.88 | $0.88 | 35,418 | — | — |
| 1984-08-31 | $0.91 | $0.91 | 1,816 | — | — |
| 1984-08-30 | $0.91 | $0.91 | 0 | — | — |
| 1984-08-29 | $0.91 | $0.91 | 0 | — | — |
| 1984-08-28 | $0.91 | $0.91 | 15,439 | — | — |
| 1984-08-27 | $0.91 | $0.91 | 29,969 | — | — |
| 1984-08-24 | $0.91 | $0.91 | 22,704 | — | — |
| 1984-08-23 | $0.96 | $0.96 | 9,082 | — | — |
| 1984-08-22 | $0.96 | $0.96 | 4,541 | — | — |
| 1984-08-21 | $0.94 | $0.94 | 908 | — | — |
| 1984-08-20 | $0.94 | $0.94 | 2,724 | — | — |
| 1984-08-17 | $0.94 | $0.94 | 1,816 | — | — |
| 1984-08-16 | $0.94 | $0.94 | 0 | — | — |
| 1984-08-15 | $0.94 | $0.94 | 16,347 | — | — |
| 1984-08-14 | $0.94 | $0.94 | 4,541 | — | — |
| 1984-08-13 | $0.94 | $0.94 | 11,806 | — | — |
| 1984-08-10 | $0.96 | $0.96 | 12,714 | — | — |
| 1984-08-09 | $0.96 | $0.96 | 11,806 | — | — |
| 1984-08-08 | $0.96 | $0.96 | 7,265 | — | — |
| 1984-08-07 | $0.96 | $0.96 | 6,357 | — | — |
| 1984-08-06 | $0.94 | $0.94 | 3,633 | — | — |
| 1984-08-03 | $0.94 | $0.94 | 26,337 | — | — |
| 1984-08-02 | $0.94 | $0.94 | 0 | — | — |
| 1984-08-01 | $0.94 | $0.94 | 0 | — | — |
| 1984-07-31 | $0.94 | $0.94 | 10,898 | — | — |
| 1984-07-30 | $0.91 | $0.91 | 908 | — | — |
| 1984-07-27 | $0.91 | $0.91 | 4,541 | — | — |
| 1984-07-26 | $0.91 | $0.91 | 0 | — | — |
| 1984-07-25 | $0.91 | $0.91 | 1,816 | — | — |
| 1984-07-24 | $0.91 | $0.91 | 0 | — | — |
| 1984-07-23 | $0.91 | $0.91 | 11,806 | — | — |
| 1984-07-20 | $0.94 | $0.94 | 0 | — | — |
| 1984-07-19 | $0.94 | $0.94 | 908 | — | — |
| 1984-07-18 | $0.91 | $0.91 | 0 | — | — |
| 1984-07-17 | $0.91 | $0.91 | 2,724 | — | — |
| 1984-07-16 | $0.91 | $0.91 | 4,541 | — | — |
| 1984-07-13 | $0.91 | $0.91 | 36,326 | — | — |
| 1984-07-12 | $0.91 | $0.91 | 10,898 | — | — |
| 1984-07-11 | $0.94 | $0.94 | 11,806 | — | — |
| 1984-07-10 | $0.96 | $0.96 | 908 | — | — |
| 1984-07-09 | $0.96 | $0.96 | 10,898 | — | — |
| 1984-07-06 | $0.96 | $0.96 | 908 | — | — |
| 1984-07-05 | $0.94 | $0.94 | 9,082 | — | — |
| 1984-07-03 | $0.94 | $0.94 | 14,531 | — | — |
| 1984-07-02 | $0.91 | $0.91 | 0 | — | — |
| 1984-06-29 | $0.91 | $0.91 | 2,724 | — | — |
| 1984-06-28 | $0.91 | $0.91 | 1,816 | — | — |
| 1984-06-27 | $0.91 | $0.91 | 9,082 | — | — |
| 1984-06-26 | $0.88 | $0.88 | 4,541 | — | — |
| 1984-06-25 | $0.91 | $0.91 | 24,520 | — | — |
| 1984-06-22 | $0.94 | $0.94 | 908 | — | — |
| 1984-06-21 | $0.94 | $0.94 | 1,816 | — | — |
| 1984-06-20 | $0.96 | $0.96 | 9,990 | — | — |
| 1984-06-19 | $0.96 | $0.96 | 0 | — | — |
| 1984-06-18 | $0.96 | $0.96 | 8,173 | — | — |
| 1984-06-15 | $0.99 | $0.99 | 5,449 | — | — |
| 1984-06-14 | $0.99 | $0.99 | 6,357 | — | — |
| 1984-06-13 | $0.99 | $0.99 | 7,265 | — | — |
| 1984-06-12 | $0.96 | $0.96 | 2,724 | — | — |
| 1984-06-11 | $0.99 | $0.99 | 14,531 | — | — |
| 1984-06-08 | $0.99 | $0.99 | 3,633 | — | — |
| 1984-06-07 | $0.99 | $0.99 | 3,633 | — | — |
| 1984-06-06 | $0.96 | $0.96 | 908 | — | — |
| 1984-06-05 | $0.94 | $0.94 | 5,449 | — | — |
| 1984-06-04 | $0.94 | $0.94 | 7,265 | — | — |
| 1984-06-01 | $0.91 | $0.91 | 13,622 | — | — |
| 1984-05-31 | $0.91 | $0.91 | 5,449 | — | — |
| 1984-05-30 | $0.91 | $0.91 | 21,796 | — | — |
| 1984-05-29 | $0.88 | $0.88 | 14,531 | — | — |
| 1984-05-25 | $0.88 | $0.88 | 1,135 | — | — |
| 1984-05-24 | $0.88 | $0.88 | 10,217 | — | — |
| 1984-05-23 | $0.92 | $0.92 | 5,676 | — | — |
| 1984-05-22 | $0.88 | $0.88 | 0 | — | — |
| 1984-05-21 | $0.88 | $0.88 | 1,135 | — | — |
| 1984-05-18 | $0.92 | $0.92 | 0 | — | — |
| 1984-05-17 | $0.92 | $0.92 | 20,434 | — | — |
| 1984-05-16 | $0.92 | $0.92 | 0 | — | — |
| 1984-05-15 | $0.92 | $0.92 | 10,217 | — | — |
| 1984-05-14 | $0.97 | $0.97 | 3,406 | — | — |
| 1984-05-11 | $0.92 | $0.92 | 3,406 | — | — |
| 1984-05-10 | $0.97 | $0.97 | 12,487 | — | — |
| 1984-05-09 | $0.97 | $0.97 | 1,135 | — | — |
| 1984-05-08 | $0.97 | $0.97 | 14,758 | — | — |
| 1984-05-07 | $1.01 | $1.01 | 69,247 | — | — |
| 1984-05-04 | $0.92 | $0.92 | 60,166 | — | — |
| 1984-05-03 | $0.86 | $0.86 | 5,676 | — | — |
| 1984-05-02 | $0.86 | $0.86 | 2,270 | — | — |
| 1984-05-01 | $0.86 | $0.86 | 13,622 | — | — |
| 1984-04-30 | $0.84 | $0.84 | 6,811 | — | — |
| 1984-04-27 | $0.84 | $0.84 | 7,946 | — | — |
| 1984-04-26 | $0.84 | $0.84 | 5,676 | — | — |
| 1984-04-25 | $0.81 | $0.81 | 10,217 | — | — |
| 1984-04-24 | $0.81 | $0.81 | 4,541 | — | — |
| 1984-04-23 | $0.81 | $0.81 | 1,135 | — | — |
| 1984-04-19 | $0.81 | $0.81 | 3,406 | — | — |
| 1984-04-18 | $0.81 | $0.81 | 0 | — | — |
| 1984-04-17 | $0.81 | $0.81 | 1,135 | — | — |
| 1984-04-16 | $0.81 | $0.81 | 7,946 | — | — |
| 1984-04-13 | $0.81 | $0.81 | 11,352 | — | — |
| 1984-04-12 | $0.81 | $0.81 | 42,002 | — | — |
| 1984-04-11 | $0.81 | $0.81 | 13,622 | — | — |
| 1984-04-10 | $0.81 | $0.81 | 27,245 | — | — |
| 1984-04-09 | $0.81 | $0.81 | 46,543 | — | — |
| 1984-04-06 | $0.81 | $0.81 | 26,110 | — | — |
| 1984-04-05 | $0.86 | $0.86 | 1,135 | — | — |
| 1984-04-04 | $0.86 | $0.86 | 1,135 | — | — |
| 1984-04-03 | $0.86 | $0.86 | 9,082 | — | — |
| 1984-04-02 | $0.86 | $0.86 | 5,676 | — | — |
| 1984-03-30 | $0.86 | $0.86 | 1,135 | — | — |
| 1984-03-29 | $0.86 | $0.86 | 0 | — | — |
| 1984-03-28 | $0.86 | $0.86 | 0 | — | — |
| 1984-03-27 | $0.86 | $0.86 | 5,676 | — | — |
| 1984-03-26 | $0.86 | $0.86 | 5,676 | — | — |
| 1984-03-23 | $0.86 | $0.86 | 2,270 | — | — |
| 1984-03-22 | $0.86 | $0.86 | 6,811 | — | — |
| 1984-03-21 | $0.86 | $0.86 | 3,406 | — | — |
| 1984-03-20 | $0.86 | $0.86 | 2,270 | — | — |
| 1984-03-19 | $0.86 | $0.86 | 0 | — | — |
| 1984-03-16 | $0.86 | $0.86 | 9,082 | — | — |
| 1984-03-15 | $0.86 | $0.86 | 0 | — | — |
| 1984-03-14 | $0.86 | $0.86 | 1,135 | — | — |
| 1984-03-13 | $0.86 | $0.86 | 23,839 | — | — |
| 1984-03-12 | $0.86 | $0.86 | 10,217 | — | — |
| 1984-03-09 | $0.86 | $0.86 | 3,406 | — | — |
| 1984-03-08 | $0.84 | $0.84 | 5,676 | — | — |
| 1984-03-07 | $0.84 | $0.84 | 20,434 | — | — |
| 1984-03-06 | $0.84 | $0.84 | 3,406 | — | — |
| 1984-03-05 | $0.84 | $0.84 | 18,163 | — | — |
| 1984-03-02 | $0.84 | $0.84 | 24,974 | — | — |
| 1984-03-01 | $0.84 | $0.84 | 3,406 | — | — |
| 1984-02-29 | $0.84 | $0.84 | 0 | — | — |
| 1984-02-28 | $0.84 | $0.84 | 0 | — | — |
| 1984-02-27 | $0.84 | $0.84 | 2,270 | — | — |
| 1984-02-24 | $0.84 | $0.84 | 0 | — | — |
| 1984-02-23 | $0.84 | $0.84 | 3,406 | — | — |
| 1984-02-22 | $0.86 | $0.86 | 19,298 | — | — |
| 1984-02-21 | $0.88 | $0.88 | 12,487 | — | — |
| 1984-02-17 | $0.86 | $0.86 | 23,839 | — | — |
| 1984-02-16 | $0.86 | $0.86 | 20,434 | — | — |
| 1984-02-15 | $0.86 | $0.86 | 54,490 | — | — |
| 1984-02-14 | $0.81 | $0.81 | 12,487 | — | — |
| 1984-02-13 | $0.77 | $0.77 | 11,352 | — | — |
| 1984-02-10 | $0.75 | $0.75 | 45,408 | — | — |
| 1984-02-09 | $0.68 | $0.68 | 9,082 | — | — |
| 1984-02-08 | $0.70 | $0.70 | 20,434 | — | — |
| 1984-02-07 | $0.75 | $0.75 | 19,298 | — | — |
| 1984-02-06 | $0.77 | $0.77 | 17,028 | — | — |
| 1984-02-03 | $0.79 | $0.79 | 23,839 | — | — |
| 1984-02-02 | $0.81 | $0.81 | 36,326 | — | — |
| 1984-02-01 | $0.75 | $0.75 | 22,704 | — | — |
| 1984-01-31 | $0.77 | $0.77 | 4,541 | — | — |
| 1984-01-30 | $0.79 | $0.79 | 19,298 | — | — |
| 1984-01-27 | $0.84 | $0.84 | 4,541 | — | — |
| 1984-01-26 | $0.86 | $0.86 | 3,406 | — | — |
| 1984-01-25 | $0.86 | $0.86 | 4,541 | — | — |
| 1984-01-24 | $0.86 | $0.86 | 5,676 | — | — |
| 1984-01-23 | $0.86 | $0.86 | 7,946 | — | — |
| 1984-01-20 | $0.84 | $0.84 | 1,135 | — | — |
| 1984-01-19 | $0.86 | $0.86 | 9,082 | — | — |
| 1984-01-18 | $0.86 | $0.86 | 3,406 | — | — |
| 1984-01-17 | $0.86 | $0.86 | 0 | — | — |
| 1984-01-16 | $0.86 | $0.86 | 2,270 | — | — |
| 1984-01-13 | $0.81 | $0.81 | 28,380 | — | — |
| 1984-01-12 | $0.79 | $0.79 | 5,676 | — | — |
| 1984-01-11 | $0.77 | $0.77 | 23,839 | — | — |
| 1984-01-10 | $0.75 | $0.75 | 7,946 | — | — |
| 1984-01-09 | $0.75 | $0.75 | 28,380 | — | — |
| 1984-01-06 | $0.75 | $0.75 | 15,893 | — | — |
| 1984-01-05 | $0.77 | $0.77 | 19,298 | — | — |
| 1984-01-04 | $0.77 | $0.77 | 3,406 | — | — |
| 1984-01-03 | $0.77 | $0.77 | 4,541 | — | — |