Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.75 | $0.75 | 7,440 | — | — |
| 1995-12-28 | $0.75 | $0.75 | 13,484 | — | — |
| 1995-12-27 | $0.81 | $0.81 | 26,969 | — | — |
| 1995-12-26 | $0.78 | $0.78 | 8,370 | — | — |
| 1995-12-22 | $0.78 | $0.78 | 43,243 | — | — |
| 1995-12-21 | $0.73 | $0.73 | 0 | — | — |
| 1995-12-20 | $0.73 | $0.73 | 12,554 | — | — |
| 1995-12-19 | $0.75 | $0.75 | 196,685 | — | — |
| 1995-12-18 | $0.78 | $0.78 | 30,224 | — | — |
| 1995-12-15 | $0.78 | $0.78 | 1,860 | — | — |
| 1995-12-14 | $0.78 | $0.78 | 29,294 | — | — |
| 1995-12-13 | $0.81 | $0.81 | 30,688 | — | — |
| 1995-12-12 | $0.81 | $0.81 | 28,829 | — | — |
| 1995-12-11 | $0.79 | $0.79 | 40,453 | — | — |
| 1995-12-08 | $0.75 | $0.75 | 22,784 | — | — |
| 1995-12-07 | $0.81 | $0.81 | 19,064 | — | — |
| 1995-12-06 | $0.83 | $0.83 | 312,465 | — | — |
| 1995-12-05 | $0.66 | $0.66 | 37,663 | — | — |
| 1995-12-04 | $0.66 | $0.66 | 27,899 | — | — |
| 1995-12-01 | $0.70 | $0.70 | 68,817 | — | — |
| 1995-11-30 | $0.69 | $0.69 | 87,881 | — | — |
| 1995-11-29 | $0.65 | $0.65 | 76,721 | — | — |
| 1995-11-28 | $0.66 | $0.66 | 0 | — | — |
| 1995-11-27 | $0.66 | $0.66 | 9,300 | — | — |
| 1995-11-24 | $0.63 | $0.63 | 9,300 | — | — |
| 1995-11-22 | $0.65 | $0.65 | 24,644 | — | — |
| 1995-11-21 | $0.67 | $0.67 | 930 | — | — |
| 1995-11-20 | $0.63 | $0.63 | 19,064 | — | — |
| 1995-11-17 | $0.63 | $0.63 | 18,599 | — | — |
| 1995-11-16 | $0.63 | $0.63 | 36,268 | — | — |
| 1995-11-15 | $0.63 | $0.63 | 2,325 | — | — |
| 1995-11-14 | $0.65 | $0.65 | 26,504 | — | — |
| 1995-11-13 | $0.65 | $0.65 | 23,249 | — | — |
| 1995-11-10 | $0.65 | $0.65 | 6,045 | — | — |
| 1995-11-09 | $0.63 | $0.63 | 74,861 | — | — |
| 1995-11-08 | $0.63 | $0.63 | 40,918 | — | — |
| 1995-11-07 | $0.63 | $0.63 | 23,249 | — | — |
| 1995-11-06 | $0.65 | $0.65 | 4,650 | — | — |
| 1995-11-03 | $0.65 | $0.65 | 67,887 | — | — |
| 1995-11-02 | $0.70 | $0.70 | 1,860 | — | — |
| 1995-11-01 | $0.66 | $0.66 | 38,593 | — | — |
| 1995-10-31 | $0.65 | $0.65 | 21,389 | — | — |
| 1995-10-30 | $0.65 | $0.65 | 0 | — | — |
| 1995-10-27 | $0.65 | $0.65 | 16,739 | — | — |
| 1995-10-26 | $0.63 | $0.63 | 23,249 | — | — |
| 1995-10-25 | $0.63 | $0.63 | 930 | — | — |
| 1995-10-24 | $0.65 | $0.65 | 134,843 | — | — |
| 1995-10-23 | $0.65 | $0.65 | 27,434 | — | — |
| 1995-10-20 | $0.65 | $0.65 | 30,688 | — | — |
| 1995-10-19 | $0.63 | $0.63 | 0 | — | — |
| 1995-10-18 | $0.63 | $0.63 | 4,650 | — | — |
| 1995-10-17 | $0.63 | $0.63 | 0 | — | — |
| 1995-10-16 | $0.63 | $0.63 | 20,924 | — | — |
| 1995-10-13 | $0.67 | $0.67 | 9,300 | — | — |
| 1995-10-12 | $0.67 | $0.67 | 930 | — | — |
| 1995-10-11 | $0.63 | $0.63 | 0 | — | — |
| 1995-10-10 | $0.63 | $0.63 | 12,554 | — | — |
| 1995-10-09 | $0.63 | $0.63 | 0 | — | — |
| 1995-10-06 | $0.63 | $0.63 | 33,943 | — | — |
| 1995-10-05 | $0.63 | $0.63 | 43,243 | — | — |
| 1995-10-04 | $0.67 | $0.67 | 79,976 | — | — |
| 1995-10-03 | $0.65 | $0.65 | 92,530 | — | — |
| 1995-10-02 | $0.69 | $0.69 | 3,720 | — | — |
| 1995-09-29 | $0.65 | $0.65 | 26,969 | — | — |
| 1995-09-28 | $0.63 | $0.63 | 4,650 | — | — |
| 1995-09-27 | $0.63 | $0.63 | 465 | — | — |
| 1995-09-26 | $0.70 | $0.70 | 0 | — | — |
| 1995-09-25 | $0.70 | $0.70 | 3,255 | — | — |
| 1995-09-22 | $0.63 | $0.63 | 6,045 | — | — |
| 1995-09-21 | $0.63 | $0.63 | 1,860 | — | — |
| 1995-09-20 | $0.63 | $0.63 | 0 | — | — |
| 1995-09-19 | $0.63 | $0.63 | 0 | — | — |
| 1995-09-18 | $0.63 | $0.63 | 19,529 | — | — |
| 1995-09-15 | $0.65 | $0.65 | 7,905 | — | — |
| 1995-09-14 | $0.65 | $0.65 | 6,045 | — | — |
| 1995-09-13 | $0.63 | $0.63 | 5,580 | — | — |
| 1995-09-12 | $0.70 | $0.70 | 39,523 | — | — |
| 1995-09-11 | $0.67 | $0.67 | 3,255 | — | — |
| 1995-09-08 | $0.63 | $0.63 | 0 | — | — |
| 1995-09-07 | $0.63 | $0.63 | 5,580 | — | — |
| 1995-09-06 | $0.63 | $0.63 | 1,860 | — | — |
| 1995-09-05 | $0.63 | $0.63 | 5,115 | — | — |
| 1995-09-01 | $0.65 | $0.65 | 72,071 | — | — |
| 1995-08-31 | $0.67 | $0.67 | 28,829 | — | — |
| 1995-08-30 | $0.67 | $0.67 | 11,624 | — | — |
| 1995-08-29 | $0.67 | $0.67 | 18,134 | — | — |
| 1995-08-28 | $0.67 | $0.67 | 4,650 | — | — |
| 1995-08-25 | $0.65 | $0.65 | 8,370 | — | — |
| 1995-08-24 | $0.65 | $0.65 | 13,949 | — | — |
| 1995-08-23 | $0.63 | $0.63 | 29,759 | — | — |
| 1995-08-22 | $0.71 | $0.71 | 33,478 | — | — |
| 1995-08-21 | $0.69 | $0.69 | 4,650 | — | — |
| 1995-08-18 | $0.65 | $0.65 | 0 | — | — |
| 1995-08-17 | $0.65 | $0.65 | 12,089 | — | — |
| 1995-08-16 | $0.63 | $0.63 | 13,019 | — | — |
| 1995-08-15 | $0.66 | $0.66 | 4,650 | — | — |
| 1995-08-14 | $0.66 | $0.66 | 0 | — | — |
| 1995-08-11 | $0.66 | $0.66 | 10,229 | — | — |
| 1995-08-10 | $0.65 | $0.65 | 930 | — | — |
| 1995-08-09 | $0.65 | $0.65 | 4,185 | — | — |
| 1995-08-08 | $0.63 | $0.63 | 18,134 | — | — |
| 1995-08-07 | $0.65 | $0.65 | 14,879 | — | — |
| 1995-08-04 | $0.65 | $0.65 | 29,294 | — | — |
| 1995-08-03 | $0.69 | $0.69 | 14,414 | — | — |
| 1995-08-02 | $0.65 | $0.65 | 13,949 | — | — |
| 1995-08-01 | $0.71 | $0.71 | 6,975 | — | — |
| 1995-07-31 | $0.63 | $0.63 | 3,720 | — | — |
| 1995-07-28 | $0.65 | $0.65 | 137,633 | — | — |
| 1995-07-27 | $0.66 | $0.66 | 23,249 | — | — |
| 1995-07-26 | $0.66 | $0.66 | 52,077 | — | — |
| 1995-07-25 | $0.65 | $0.65 | 22,319 | — | — |
| 1995-07-24 | $0.66 | $0.66 | 3,255 | — | — |
| 1995-07-21 | $0.63 | $0.63 | 4,185 | — | — |
| 1995-07-20 | $0.63 | $0.63 | 20,459 | — | — |
| 1995-07-19 | $0.63 | $0.63 | 6,045 | — | — |
| 1995-07-18 | $0.65 | $0.65 | 33,013 | — | — |
| 1995-07-17 | $0.63 | $0.63 | 10,694 | — | — |
| 1995-07-14 | $0.63 | $0.63 | 930 | — | — |
| 1995-07-13 | $0.65 | $0.65 | 75,326 | — | — |
| 1995-07-12 | $0.63 | $0.63 | 20,924 | — | — |
| 1995-07-11 | $0.66 | $0.66 | 13,484 | — | — |
| 1995-07-10 | $0.63 | $0.63 | 2,790 | — | — |
| 1995-07-07 | $0.63 | $0.63 | 0 | — | — |
| 1995-07-06 | $0.63 | $0.63 | 7,905 | — | — |
| 1995-07-05 | $0.65 | $0.65 | 48,358 | — | — |
| 1995-07-03 | $0.63 | $0.63 | 0 | — | — |
| 1995-06-30 | $0.63 | $0.63 | 13,949 | — | — |
| 1995-06-29 | $0.65 | $0.65 | 76,256 | — | — |
| 1995-06-28 | $0.65 | $0.65 | 40,453 | — | — |
| 1995-06-27 | $0.63 | $0.63 | 8,370 | — | — |
| 1995-06-26 | $0.65 | $0.65 | 5,580 | — | — |
| 1995-06-23 | $0.66 | $0.66 | 71,606 | — | — |
| 1995-06-22 | $0.63 | $0.63 | 0 | — | — |
| 1995-06-21 | $0.63 | $0.63 | 42,313 | — | — |
| 1995-06-20 | $0.65 | $0.65 | 167,392 | — | — |
| 1995-06-19 | $0.63 | $0.63 | 52,077 | — | — |
| 1995-06-16 | $0.63 | $0.63 | 206,450 | — | — |
| 1995-06-15 | $0.63 | $0.63 | 5,580 | — | — |
| 1995-06-14 | $0.63 | $0.63 | 26,969 | — | — |
| 1995-06-13 | $0.65 | $0.65 | 17,669 | — | — |
| 1995-06-12 | $0.63 | $0.63 | 47,893 | — | — |
| 1995-06-09 | $0.66 | $0.66 | 7,905 | — | — |
| 1995-06-08 | $0.66 | $0.66 | 26,969 | — | — |
| 1995-06-07 | $0.63 | $0.63 | 9,300 | — | — |
| 1995-06-06 | $0.63 | $0.63 | 13,949 | — | — |
| 1995-06-05 | $0.63 | $0.63 | 20,924 | — | — |
| 1995-06-02 | $0.63 | $0.63 | 37,663 | — | — |
| 1995-06-01 | $0.65 | $0.65 | 27,434 | — | — |
| 1995-05-31 | $0.63 | $0.63 | 36,268 | — | — |
| 1995-05-30 | $0.63 | $0.63 | 4,185 | — | — |
| 1995-05-26 | $0.65 | $0.65 | 3,255 | — | — |
| 1995-05-25 | $0.62 | $0.62 | 29,759 | — | — |
| 1995-05-24 | $0.65 | $0.65 | 0 | — | — |
| 1995-05-23 | $0.65 | $0.65 | 6,975 | — | — |
| 1995-05-22 | $0.63 | $0.63 | 50,218 | — | — |
| 1995-05-19 | $0.65 | $0.65 | 12,089 | — | — |
| 1995-05-18 | $0.67 | $0.67 | 12,089 | — | — |
| 1995-05-17 | $0.62 | $0.62 | 116,709 | — | — |
| 1995-05-16 | $0.67 | $0.67 | 35,338 | — | — |
| 1995-05-15 | $0.65 | $0.65 | 60,912 | — | — |
| 1995-05-12 | $0.62 | $0.62 | 83,231 | — | — |
| 1995-05-11 | $0.65 | $0.65 | 192,036 | — | — |
| 1995-05-10 | $0.67 | $0.67 | 248,298 | — | — |
| 1995-05-09 | $0.62 | $0.62 | 228,769 | — | — |
| 1995-05-08 | $0.59 | $0.59 | 141,353 | — | — |
| 1995-05-05 | $0.56 | $0.57 | 147,863 | — | — |
| 1995-05-04 | $0.56 | $0.57 | 147,398 | — | — |
| 1995-05-03 | $0.56 | $0.57 | 283,636 | — | — |
| 1995-05-02 | $0.59 | $0.59 | 930 | — | — |
| 1995-05-01 | $0.59 | $0.59 | 14,414 | — | — |
| 1995-04-28 | $0.56 | $0.57 | 33,478 | — | — |
| 1995-04-27 | $0.56 | $0.57 | 16,274 | — | — |
| 1995-04-26 | $0.59 | $0.59 | 10,229 | — | — |
| 1995-04-25 | $0.59 | $0.59 | 21,389 | — | — |
| 1995-04-24 | $0.62 | $0.62 | 70,212 | — | — |
| 1995-04-21 | $0.54 | $0.54 | 930 | — | — |
| 1995-04-20 | $0.54 | $0.54 | 0 | — | — |
| 1995-04-19 | $0.54 | $0.54 | 6,510 | — | — |
| 1995-04-18 | $0.54 | $0.54 | 27,899 | — | — |
| 1995-04-17 | $0.59 | $0.59 | 4,650 | — | — |
| 1995-04-13 | $0.59 | $0.59 | 66,492 | — | — |
| 1995-04-12 | $0.56 | $0.57 | 60,912 | — | — |
| 1995-04-11 | $0.54 | $0.54 | 13,019 | — | — |
| 1995-04-10 | $0.54 | $0.54 | 930 | — | — |
| 1995-04-07 | $0.54 | $0.54 | 3,720 | — | — |
| 1995-04-06 | $0.56 | $0.57 | 27,899 | — | — |
| 1995-04-05 | $0.54 | $0.54 | 12,554 | — | — |
| 1995-04-04 | $0.54 | $0.54 | 1,860 | — | — |
| 1995-04-03 | $0.54 | $0.54 | 8,370 | — | — |
| 1995-03-31 | $0.54 | $0.54 | 56,262 | — | — |
| 1995-03-30 | $0.54 | $0.54 | 25,574 | — | — |
| 1995-03-29 | $0.54 | $0.54 | 26,039 | — | — |
| 1995-03-28 | $0.54 | $0.54 | 23,249 | — | — |
| 1995-03-27 | $0.54 | $0.54 | 4,650 | — | — |
| 1995-03-24 | $0.54 | $0.54 | 0 | — | — |
| 1995-03-23 | $0.54 | $0.54 | 4,185 | — | — |
| 1995-03-22 | $0.54 | $0.54 | 4,650 | — | — |
| 1995-03-21 | $0.54 | $0.54 | 49,753 | — | — |
| 1995-03-20 | $0.54 | $0.54 | 0 | — | — |
| 1995-03-17 | $0.54 | $0.54 | 9,300 | — | — |
| 1995-03-16 | $0.54 | $0.54 | 22,784 | — | — |
| 1995-03-15 | $0.54 | $0.54 | 20,459 | — | — |
| 1995-03-14 | $0.56 | $0.57 | 106,015 | — | — |
| 1995-03-13 | $0.54 | $0.54 | 58,122 | — | — |
| 1995-03-10 | $0.54 | $0.54 | 39,988 | — | — |
| 1995-03-09 | $0.51 | $0.51 | 26,969 | — | — |
| 1995-03-08 | $0.51 | $0.51 | 3,720 | — | — |
| 1995-03-07 | $0.54 | $0.54 | 4,650 | — | — |
| 1995-03-06 | $0.54 | $0.54 | 18,599 | — | — |
| 1995-03-03 | $0.51 | $0.51 | 0 | — | — |
| 1995-03-02 | $0.51 | $0.51 | 48,823 | — | — |
| 1995-03-01 | $0.51 | $0.51 | 465 | — | — |
| 1995-02-28 | $0.51 | $0.51 | 0 | — | — |
| 1995-02-27 | $0.51 | $0.51 | 0 | — | — |
| 1995-02-24 | $0.51 | $0.51 | 18,599 | — | — |
| 1995-02-23 | $0.51 | $0.51 | 27,899 | — | — |
| 1995-02-22 | $0.51 | $0.51 | 7,440 | — | — |
| 1995-02-21 | $0.51 | $0.51 | 19,529 | — | — |
| 1995-02-17 | $0.51 | $0.51 | 5,115 | — | — |
| 1995-02-16 | $0.51 | $0.51 | 0 | — | — |
| 1995-02-15 | $0.51 | $0.51 | 13,949 | — | — |
| 1995-02-14 | $0.56 | $0.57 | 0 | — | — |
| 1995-02-13 | $0.56 | $0.57 | 30,224 | — | — |
| 1995-02-10 | $0.51 | $0.51 | 465 | — | — |
| 1995-02-09 | $0.56 | $0.57 | 0 | — | — |
| 1995-02-08 | $0.56 | $0.57 | 1,860 | — | — |
| 1995-02-07 | $0.51 | $0.51 | 56,262 | — | — |
| 1995-02-06 | $0.51 | $0.51 | 13,949 | — | — |
| 1995-02-03 | $0.51 | $0.51 | 51,612 | — | — |
| 1995-02-02 | $0.54 | $0.54 | 9,765 | — | — |
| 1995-02-01 | $0.56 | $0.57 | 22,784 | — | — |
| 1995-01-31 | $0.54 | $0.54 | 31,618 | — | — |
| 1995-01-30 | $0.56 | $0.57 | 36,268 | — | — |
| 1995-01-27 | $0.54 | $0.54 | 75,326 | — | — |
| 1995-01-26 | $0.56 | $0.57 | 3,255 | — | — |
| 1995-01-25 | $0.56 | $0.57 | 166,927 | — | — |
| 1995-01-24 | $0.60 | $0.61 | 202,265 | — | — |
| 1995-01-23 | $0.51 | $0.51 | 41,383 | — | — |
| 1995-01-20 | $0.48 | $0.48 | 10,229 | — | — |
| 1995-01-19 | $0.54 | $0.54 | 21,389 | — | — |
| 1995-01-18 | $0.46 | $0.46 | 2,790 | — | — |
| 1995-01-17 | $0.51 | $0.51 | 30,688 | — | — |
| 1995-01-16 | $0.48 | $0.48 | 45,568 | — | — |
| 1995-01-13 | $0.48 | $0.48 | 25,109 | — | — |
| 1995-01-12 | $0.43 | $0.43 | 4,650 | — | — |
| 1995-01-11 | $0.48 | $0.48 | 21,389 | — | — |
| 1995-01-10 | $0.43 | $0.43 | 69,747 | — | — |
| 1995-01-09 | $0.43 | $0.43 | 1,395 | — | — |
| 1995-01-06 | $0.43 | $0.43 | 2,325 | — | — |
| 1995-01-05 | $0.43 | $0.43 | 0 | — | — |
| 1995-01-04 | $0.43 | $0.43 | 65,097 | — | — |
| 1995-01-03 | $0.43 | $0.43 | 54,402 | — | — |