Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.34 | $1.35 | 21,947 | — | — |
| 1996-12-30 | $1.41 | $1.41 | 21,575 | — | — |
| 1996-12-27 | $1.38 | $1.38 | 744 | — | — |
| 1996-12-26 | $1.36 | $1.36 | 0 | — | — |
| 1996-12-24 | $1.36 | $1.36 | 98,203 | — | — |
| 1996-12-23 | $1.34 | $1.35 | 15,251 | — | — |
| 1996-12-20 | $1.31 | $1.31 | 10,787 | — | — |
| 1996-12-19 | $1.38 | $1.38 | 5,580 | — | — |
| 1996-12-18 | $1.36 | $1.36 | 13,391 | — | — |
| 1996-12-17 | $1.28 | $1.28 | 4,092 | — | — |
| 1996-12-16 | $1.36 | $1.36 | 27,899 | — | — |
| 1996-12-13 | $1.28 | $1.28 | 14,135 | — | — |
| 1996-12-12 | $1.34 | $1.35 | 64,725 | — | — |
| 1996-12-11 | $1.38 | $1.38 | 58,773 | — | — |
| 1996-12-10 | $1.41 | $1.41 | 24,923 | — | — |
| 1996-12-09 | $1.41 | $1.41 | 99,691 | — | — |
| 1996-12-06 | $1.34 | $1.35 | 13,391 | — | — |
| 1996-12-05 | $1.36 | $1.36 | 89,276 | — | — |
| 1996-12-04 | $1.29 | $1.30 | 202,730 | — | — |
| 1996-12-03 | $1.24 | $1.25 | 34,594 | — | — |
| 1996-12-02 | $1.26 | $1.26 | 47,614 | — | — |
| 1996-11-29 | $1.29 | $1.30 | 68,817 | — | — |
| 1996-11-27 | $1.29 | $1.30 | 4,092 | — | — |
| 1996-11-26 | $1.29 | $1.30 | 37,198 | — | — |
| 1996-11-25 | $1.28 | $1.28 | 47,986 | — | — |
| 1996-11-22 | $1.28 | $1.28 | 17,111 | — | — |
| 1996-11-21 | $1.28 | $1.28 | 81,464 | — | — |
| 1996-11-20 | $1.31 | $1.31 | 67,329 | — | — |
| 1996-11-19 | $1.31 | $1.31 | 20,087 | — | — |
| 1996-11-18 | $1.31 | $1.31 | 17,111 | — | — |
| 1996-11-15 | $1.34 | $1.35 | 2,232 | — | — |
| 1996-11-14 | $1.31 | $1.31 | 5,208 | — | — |
| 1996-11-13 | $1.31 | $1.31 | 0 | — | — |
| 1996-11-12 | $1.31 | $1.31 | 5,208 | — | — |
| 1996-11-11 | $1.38 | $1.38 | 1,860 | — | — |
| 1996-11-08 | $1.33 | $1.33 | 65,097 | — | — |
| 1996-11-07 | $1.34 | $1.35 | 5,208 | — | — |
| 1996-11-06 | $1.38 | $1.38 | 101,179 | — | — |
| 1996-11-05 | $1.38 | $1.38 | 126,474 | — | — |
| 1996-11-04 | $1.38 | $1.38 | 10,415 | — | — |
| 1996-11-01 | $1.38 | $1.38 | 4,092 | — | — |
| 1996-10-31 | $1.44 | $1.45 | 33,478 | — | — |
| 1996-10-30 | $1.38 | $1.38 | 19,343 | — | — |
| 1996-10-29 | $1.39 | $1.40 | 77,372 | — | — |
| 1996-10-28 | $1.48 | $1.48 | 29,759 | — | — |
| 1996-10-25 | $1.41 | $1.41 | 4,464 | — | — |
| 1996-10-24 | $1.41 | $1.41 | 21,947 | — | — |
| 1996-10-23 | $1.46 | $1.46 | 26,783 | — | — |
| 1996-10-22 | $1.44 | $1.45 | 9,300 | — | — |
| 1996-10-21 | $1.51 | $1.51 | 13,391 | — | — |
| 1996-10-18 | $1.41 | $1.41 | 7,068 | — | — |
| 1996-10-17 | $1.46 | $1.46 | 41,662 | — | — |
| 1996-10-16 | $1.48 | $1.48 | 744 | — | — |
| 1996-10-15 | $1.39 | $1.40 | 10,415 | — | — |
| 1996-10-14 | $1.38 | $1.38 | 10,044 | — | — |
| 1996-10-11 | $1.41 | $1.41 | 9,300 | — | — |
| 1996-10-10 | $1.51 | $1.51 | 1,488 | — | — |
| 1996-10-09 | $1.41 | $1.41 | 37,570 | — | — |
| 1996-10-08 | $1.53 | $1.53 | 63,237 | — | — |
| 1996-10-07 | $1.55 | $1.55 | 154,000 | — | — |
| 1996-10-04 | $1.51 | $1.51 | 43,150 | — | — |
| 1996-10-03 | $1.51 | $1.51 | 18,971 | — | — |
| 1996-10-02 | $1.48 | $1.48 | 29,015 | — | — |
| 1996-10-01 | $1.38 | $1.38 | 2,976 | — | — |
| 1996-09-30 | $1.34 | $1.35 | 0 | — | — |
| 1996-09-27 | $1.34 | $1.35 | 19,064 | — | — |
| 1996-09-26 | $1.40 | $1.40 | 32,548 | — | — |
| 1996-09-25 | $1.32 | $1.32 | 33,013 | — | — |
| 1996-09-24 | $1.37 | $1.37 | 2,325 | — | — |
| 1996-09-23 | $1.37 | $1.37 | 24,179 | — | — |
| 1996-09-20 | $1.33 | $1.33 | 27,899 | — | — |
| 1996-09-19 | $1.40 | $1.40 | 465 | — | — |
| 1996-09-18 | $1.32 | $1.32 | 1,395 | — | — |
| 1996-09-17 | $1.34 | $1.35 | 20,459 | — | — |
| 1996-09-16 | $1.34 | $1.35 | 12,554 | — | — |
| 1996-09-13 | $1.40 | $1.40 | 12,089 | — | — |
| 1996-09-12 | $1.33 | $1.33 | 26,039 | — | — |
| 1996-09-11 | $1.40 | $1.40 | 7,905 | — | — |
| 1996-09-10 | $1.34 | $1.35 | 44,173 | — | — |
| 1996-09-09 | $1.34 | $1.35 | 12,554 | — | — |
| 1996-09-06 | $1.34 | $1.35 | 41,383 | — | — |
| 1996-09-05 | $1.32 | $1.32 | 40,918 | — | — |
| 1996-09-04 | $1.32 | $1.32 | 83,231 | — | — |
| 1996-09-03 | $1.34 | $1.35 | 74,861 | — | — |
| 1996-08-30 | $1.51 | $1.51 | 13,484 | — | — |
| 1996-08-29 | $1.45 | $1.45 | 19,529 | — | — |
| 1996-08-28 | $1.42 | $1.43 | 0 | — | — |
| 1996-08-27 | $1.42 | $1.43 | 18,599 | — | — |
| 1996-08-26 | $1.47 | $1.47 | 10,229 | — | — |
| 1996-08-23 | $1.44 | $1.44 | 38,128 | — | — |
| 1996-08-22 | $1.40 | $1.40 | 12,554 | — | — |
| 1996-08-21 | $1.37 | $1.37 | 35,803 | — | — |
| 1996-08-20 | $1.40 | $1.40 | 43,243 | — | — |
| 1996-08-19 | $1.42 | $1.43 | 138,563 | — | — |
| 1996-08-16 | $1.51 | $1.51 | 157,162 | — | — |
| 1996-08-15 | $1.34 | $1.35 | 33,478 | — | — |
| 1996-08-14 | $1.29 | $1.29 | 35,803 | — | — |
| 1996-08-13 | $1.32 | $1.32 | 18,134 | — | — |
| 1996-08-12 | $1.24 | $1.24 | 20,924 | — | — |
| 1996-08-09 | $1.29 | $1.29 | 7,440 | — | — |
| 1996-08-08 | $1.24 | $1.24 | 0 | — | — |
| 1996-08-07 | $1.24 | $1.24 | 3,720 | — | — |
| 1996-08-06 | $1.32 | $1.32 | 7,440 | — | — |
| 1996-08-05 | $1.32 | $1.32 | 1,860 | — | — |
| 1996-08-02 | $1.32 | $1.32 | 26,039 | — | — |
| 1996-08-01 | $1.21 | $1.21 | 0 | — | — |
| 1996-07-31 | $1.21 | $1.21 | 12,089 | — | — |
| 1996-07-30 | $1.21 | $1.21 | 22,784 | — | — |
| 1996-07-29 | $1.21 | $1.21 | 6,510 | — | — |
| 1996-07-26 | $1.21 | $1.21 | 51,147 | — | — |
| 1996-07-25 | $1.21 | $1.21 | 14,879 | — | — |
| 1996-07-24 | $1.21 | $1.21 | 33,943 | — | — |
| 1996-07-23 | $1.21 | $1.21 | 178,086 | — | — |
| 1996-07-22 | $1.26 | $1.27 | 21,389 | — | — |
| 1996-07-19 | $1.24 | $1.24 | 74,861 | — | — |
| 1996-07-18 | $1.21 | $1.21 | 7,905 | — | — |
| 1996-07-17 | $1.21 | $1.21 | 132,519 | — | — |
| 1996-07-16 | $1.22 | $1.22 | 83,696 | — | — |
| 1996-07-15 | $1.24 | $1.24 | 49,753 | — | — |
| 1996-07-12 | $1.24 | $1.24 | 10,694 | — | — |
| 1996-07-11 | $1.24 | $1.24 | 15,344 | — | — |
| 1996-07-10 | $1.26 | $1.27 | 20,924 | — | — |
| 1996-07-09 | $1.18 | $1.18 | 7,440 | — | — |
| 1996-07-08 | $1.18 | $1.18 | 9,300 | — | — |
| 1996-07-05 | $1.18 | $1.18 | 0 | — | — |
| 1996-07-03 | $1.18 | $1.18 | 7,440 | — | — |
| 1996-07-02 | $1.18 | $1.18 | 29,294 | — | — |
| 1996-07-01 | $1.29 | $1.29 | 37,198 | — | — |
| 1996-06-28 | $1.18 | $1.18 | 4,650 | — | — |
| 1996-06-27 | $1.16 | $1.16 | 12,089 | — | — |
| 1996-06-26 | $1.18 | $1.18 | 5,580 | — | — |
| 1996-06-25 | $1.10 | $1.10 | 2,790 | — | — |
| 1996-06-24 | $1.18 | $1.18 | 4,185 | — | — |
| 1996-06-21 | $1.13 | $1.13 | 8,370 | — | — |
| 1996-06-20 | $1.08 | $1.08 | 8,835 | — | — |
| 1996-06-19 | $1.18 | $1.18 | 99,505 | — | — |
| 1996-06-18 | $1.08 | $1.08 | 296,655 | — | — |
| 1996-06-17 | $1.21 | $1.21 | 161,347 | — | — |
| 1996-06-14 | $1.21 | $1.21 | 132,519 | — | — |
| 1996-06-13 | $1.37 | $1.37 | 67,887 | — | — |
| 1996-06-12 | $1.29 | $1.29 | 8,835 | — | — |
| 1996-06-11 | $1.24 | $1.24 | 11,159 | — | — |
| 1996-06-10 | $1.24 | $1.24 | 54,402 | — | — |
| 1996-06-07 | $1.21 | $1.21 | 29,294 | — | — |
| 1996-06-06 | $1.26 | $1.27 | 16,274 | — | — |
| 1996-06-05 | $1.29 | $1.29 | 20,459 | — | — |
| 1996-06-04 | $1.32 | $1.32 | 155,767 | — | — |
| 1996-06-03 | $1.34 | $1.35 | 19,529 | — | — |
| 1996-05-31 | $1.40 | $1.40 | 87,881 | — | — |
| 1996-05-30 | $1.40 | $1.40 | 9,300 | — | — |
| 1996-05-29 | $1.40 | $1.40 | 43,708 | — | — |
| 1996-05-28 | $1.42 | $1.43 | 70,677 | — | — |
| 1996-05-24 | $1.42 | $1.43 | 121,359 | — | — |
| 1996-05-23 | $1.45 | $1.45 | 435,684 | — | — |
| 1996-05-22 | $1.51 | $1.51 | 440,798 | — | — |
| 1996-05-21 | $1.40 | $1.40 | 360,822 | — | — |
| 1996-05-20 | $1.24 | $1.24 | 215,284 | — | — |
| 1996-05-17 | $1.18 | $1.18 | 30,224 | — | — |
| 1996-05-16 | $1.13 | $1.13 | 30,688 | — | — |
| 1996-05-15 | $1.12 | $1.12 | 65,097 | — | — |
| 1996-05-14 | $1.10 | $1.10 | 23,714 | — | — |
| 1996-05-13 | $1.10 | $1.10 | 44,173 | — | — |
| 1996-05-10 | $1.13 | $1.13 | 12,089 | — | — |
| 1996-05-09 | $1.10 | $1.10 | 0 | — | — |
| 1996-05-08 | $1.10 | $1.10 | 20,459 | — | — |
| 1996-05-07 | $1.12 | $1.12 | 22,784 | — | — |
| 1996-05-06 | $1.10 | $1.10 | 19,064 | — | — |
| 1996-05-03 | $1.13 | $1.13 | 1,860 | — | — |
| 1996-05-02 | $1.16 | $1.16 | 33,013 | — | — |
| 1996-05-01 | $1.16 | $1.16 | 24,179 | — | — |
| 1996-04-30 | $1.16 | $1.16 | 19,529 | — | — |
| 1996-04-29 | $1.16 | $1.16 | 76,721 | — | — |
| 1996-04-26 | $1.12 | $1.12 | 43,243 | — | — |
| 1996-04-25 | $1.10 | $1.10 | 16,739 | — | — |
| 1996-04-24 | $1.10 | $1.10 | 11,624 | — | — |
| 1996-04-23 | $1.12 | $1.12 | 53,007 | — | — |
| 1996-04-22 | $1.16 | $1.16 | 76,721 | — | — |
| 1996-04-19 | $1.16 | $1.16 | 65,097 | — | — |
| 1996-04-18 | $1.10 | $1.10 | 0 | — | — |
| 1996-04-17 | $1.10 | $1.10 | 32,548 | — | — |
| 1996-04-16 | $1.16 | $1.16 | 86,486 | — | — |
| 1996-04-15 | $1.09 | $1.09 | 36,733 | — | — |
| 1996-04-12 | $1.10 | $1.10 | 385,466 | — | — |
| 1996-04-11 | $1.05 | $1.05 | 43,708 | — | — |
| 1996-04-10 | $1.01 | $1.01 | 13,949 | — | — |
| 1996-04-09 | $1.02 | $1.02 | 0 | — | — |
| 1996-04-08 | $1.02 | $1.02 | 7,440 | — | — |
| 1996-04-04 | $0.99 | $1.00 | 12,089 | — | — |
| 1996-04-03 | $1.05 | $1.05 | 27,899 | — | — |
| 1996-04-02 | $0.99 | $1.00 | 0 | — | — |
| 1996-04-01 | $0.99 | $1.00 | 1,860 | — | — |
| 1996-03-29 | $0.99 | $1.00 | 1,395 | — | — |
| 1996-03-28 | $1.01 | $1.01 | 11,159 | — | — |
| 1996-03-27 | $1.05 | $1.05 | 14,414 | — | — |
| 1996-03-26 | $0.99 | $1.00 | 5,580 | — | — |
| 1996-03-25 | $1.01 | $1.01 | 20,924 | — | — |
| 1996-03-22 | $1.02 | $1.02 | 37,663 | — | — |
| 1996-03-21 | $1.01 | $1.01 | 44,173 | — | — |
| 1996-03-20 | $1.02 | $1.02 | 6,975 | — | — |
| 1996-03-19 | $1.05 | $1.05 | 930 | — | — |
| 1996-03-18 | $0.99 | $1.00 | 24,644 | — | — |
| 1996-03-15 | $0.99 | $1.00 | 0 | — | — |
| 1996-03-14 | $0.99 | $1.00 | 42,313 | — | — |
| 1996-03-13 | $0.99 | $1.00 | 155,302 | — | — |
| 1996-03-12 | $1.05 | $1.05 | 15,344 | — | — |
| 1996-03-11 | $1.05 | $1.05 | 41,383 | — | — |
| 1996-03-08 | $1.08 | $1.08 | 20,924 | — | — |
| 1996-03-07 | $1.03 | $1.04 | 19,064 | — | — |
| 1996-03-06 | $1.08 | $1.08 | 4,650 | — | — |
| 1996-03-05 | $1.02 | $1.02 | 18,599 | — | — |
| 1996-03-04 | $1.08 | $1.08 | 32,548 | — | — |
| 1996-03-01 | $1.05 | $1.05 | 63,702 | — | — |
| 1996-02-29 | $1.05 | $1.05 | 15,809 | — | — |
| 1996-02-28 | $1.02 | $1.02 | 11,159 | — | — |
| 1996-02-27 | $1.02 | $1.02 | 12,554 | — | — |
| 1996-02-26 | $1.02 | $1.02 | 20,924 | — | — |
| 1996-02-23 | $1.08 | $1.08 | 37,198 | — | — |
| 1996-02-22 | $1.02 | $1.02 | 66,957 | — | — |
| 1996-02-21 | $1.08 | $1.08 | 155,767 | — | — |
| 1996-02-20 | $1.05 | $1.05 | 348,733 | — | — |
| 1996-02-16 | $1.08 | $1.08 | 114,384 | — | — |
| 1996-02-15 | $1.18 | $1.18 | 37,663 | — | — |
| 1996-02-14 | $1.18 | $1.18 | 37,663 | — | — |
| 1996-02-13 | $1.18 | $1.18 | 331,994 | — | — |
| 1996-02-12 | $1.18 | $1.18 | 426,849 | — | — |
| 1996-02-09 | $1.10 | $1.10 | 92,530 | — | — |
| 1996-02-08 | $1.05 | $1.05 | 280,846 | — | — |
| 1996-02-07 | $0.97 | $0.97 | 185,061 | — | — |
| 1996-02-06 | $0.95 | $0.96 | 19,529 | — | — |
| 1996-02-05 | $0.97 | $0.97 | 77,186 | — | — |
| 1996-02-02 | $0.89 | $0.89 | 151,118 | — | — |
| 1996-02-01 | $0.91 | $0.92 | 12,554 | — | — |
| 1996-01-31 | $0.89 | $0.89 | 48,358 | — | — |
| 1996-01-30 | $0.86 | $0.86 | 138,098 | — | — |
| 1996-01-29 | $0.86 | $0.86 | 216,214 | — | — |
| 1996-01-26 | $0.79 | $0.79 | 6,510 | — | — |
| 1996-01-25 | $0.81 | $0.81 | 0 | — | — |
| 1996-01-24 | $0.81 | $0.81 | 39,523 | — | — |
| 1996-01-23 | $0.81 | $0.81 | 12,089 | — | — |
| 1996-01-22 | $0.81 | $0.81 | 17,669 | — | — |
| 1996-01-19 | $0.77 | $0.77 | 0 | — | — |
| 1996-01-18 | $0.77 | $0.77 | 29,759 | — | — |
| 1996-01-17 | $0.81 | $0.81 | 6,510 | — | — |
| 1996-01-16 | $0.81 | $0.81 | 0 | — | — |
| 1996-01-15 | $0.81 | $0.81 | 4,650 | — | — |
| 1996-01-12 | $0.81 | $0.81 | 20,459 | — | — |
| 1996-01-11 | $0.81 | $0.81 | 930 | — | — |
| 1996-01-10 | $0.77 | $0.77 | 10,694 | — | — |
| 1996-01-09 | $0.77 | $0.77 | 34,408 | — | — |
| 1996-01-08 | $0.75 | $0.75 | 3,255 | — | — |
| 1996-01-05 | $0.75 | $0.75 | 0 | — | — |
| 1996-01-04 | $0.75 | $0.75 | 13,949 | — | — |
| 1996-01-03 | $0.81 | $0.81 | 102,295 | — | — |
| 1996-01-02 | $0.81 | $0.81 | 9,765 | — | — |