Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.55 | $0.55 | 25,109 | — | — |
| 1992-12-30 | $0.54 | $0.54 | 23,249 | — | — |
| 1992-12-29 | $0.55 | $0.55 | 69,282 | — | — |
| 1992-12-28 | $0.56 | $0.56 | 19,064 | — | — |
| 1992-12-24 | $0.58 | $0.58 | 11,159 | — | — |
| 1992-12-23 | $0.54 | $0.54 | 45,103 | — | — |
| 1992-12-22 | $0.54 | $0.54 | 21,854 | — | — |
| 1992-12-21 | $0.59 | $0.59 | 44,173 | — | — |
| 1992-12-18 | $0.56 | $0.56 | 9,765 | — | — |
| 1992-12-17 | $0.56 | $0.56 | 81,371 | — | — |
| 1992-12-16 | $0.56 | $0.56 | 10,694 | — | — |
| 1992-12-15 | $0.56 | $0.56 | 2,325 | — | — |
| 1992-12-14 | $0.56 | $0.56 | 5,115 | — | — |
| 1992-12-11 | $0.59 | $0.59 | 46,033 | — | — |
| 1992-12-10 | $0.56 | $0.56 | 1,860 | — | — |
| 1992-12-09 | $0.59 | $0.59 | 19,994 | — | — |
| 1992-12-08 | $0.56 | $0.56 | 2,325 | — | — |
| 1992-12-07 | $0.56 | $0.56 | 465 | — | — |
| 1992-12-04 | $0.56 | $0.56 | 0 | — | — |
| 1992-12-03 | $0.56 | $0.56 | 158,557 | — | — |
| 1992-12-02 | $0.58 | $0.58 | 37,198 | — | — |
| 1992-12-01 | $0.56 | $0.56 | 58,122 | — | — |
| 1992-11-30 | $0.59 | $0.59 | 11,624 | — | — |
| 1992-11-27 | $0.59 | $0.59 | 12,089 | — | — |
| 1992-11-25 | $0.59 | $0.59 | 5,115 | — | — |
| 1992-11-24 | $0.59 | $0.59 | 35,803 | — | — |
| 1992-11-23 | $0.62 | $0.62 | 74,396 | — | — |
| 1992-11-20 | $0.59 | $0.59 | 221,794 | — | — |
| 1992-11-19 | $0.59 | $0.59 | 27,899 | — | — |
| 1992-11-18 | $0.52 | $0.52 | 58,122 | — | — |
| 1992-11-17 | $0.51 | $0.51 | 1,395 | — | — |
| 1992-11-16 | $0.51 | $0.51 | 86,486 | — | — |
| 1992-11-13 | $0.48 | $0.48 | 15,809 | — | — |
| 1992-11-12 | $0.48 | $0.48 | 2,325 | — | — |
| 1992-11-11 | $0.52 | $0.52 | 47,428 | — | — |
| 1992-11-10 | $0.51 | $0.51 | 7,440 | — | — |
| 1992-11-09 | $0.50 | $0.50 | 9,765 | — | — |
| 1992-11-06 | $0.48 | $0.48 | 21,389 | — | — |
| 1992-11-05 | $0.48 | $0.48 | 930 | — | — |
| 1992-11-04 | $0.48 | $0.48 | 16,274 | — | — |
| 1992-11-03 | $0.48 | $0.48 | 18,599 | — | — |
| 1992-11-02 | $0.48 | $0.48 | 5,580 | — | — |
| 1992-10-30 | $0.54 | $0.54 | 2,325 | — | — |
| 1992-10-29 | $0.48 | $0.48 | 2,325 | — | — |
| 1992-10-28 | $0.50 | $0.50 | 54,402 | — | — |
| 1992-10-27 | $0.48 | $0.48 | 8,370 | — | — |
| 1992-10-26 | $0.54 | $0.54 | 18,134 | — | — |
| 1992-10-23 | $0.48 | $0.48 | 0 | — | — |
| 1992-10-22 | $0.48 | $0.48 | 1,860 | — | — |
| 1992-10-21 | $0.51 | $0.51 | 73,466 | — | — |
| 1992-10-20 | $0.51 | $0.51 | 0 | — | — |
| 1992-10-19 | $0.51 | $0.51 | 2,790 | — | — |
| 1992-10-16 | $0.52 | $0.52 | 92,530 | — | — |
| 1992-10-15 | $0.51 | $0.51 | 73,001 | — | — |
| 1992-10-14 | $0.48 | $0.48 | 38,593 | — | — |
| 1992-10-13 | $0.50 | $0.50 | 0 | — | — |
| 1992-10-12 | $0.50 | $0.50 | 11,624 | — | — |
| 1992-10-09 | $0.50 | $0.50 | 16,274 | — | — |
| 1992-10-08 | $0.48 | $0.48 | 0 | — | — |
| 1992-10-07 | $0.48 | $0.48 | 34,408 | — | — |
| 1992-10-06 | $0.48 | $0.48 | 465 | — | — |
| 1992-10-05 | $0.48 | $0.48 | 11,624 | — | — |
| 1992-10-02 | $0.48 | $0.48 | 21,389 | — | — |
| 1992-10-01 | $0.54 | $0.54 | 0 | — | — |
| 1992-09-30 | $0.54 | $0.54 | 37,198 | — | — |
| 1992-09-29 | $0.51 | $0.51 | 2,325 | — | — |
| 1992-09-28 | $0.48 | $0.48 | 5,115 | — | — |
| 1992-09-25 | $0.48 | $0.48 | 4,650 | — | — |
| 1992-09-24 | $0.50 | $0.50 | 0 | — | — |
| 1992-09-23 | $0.50 | $0.50 | 84,161 | — | — |
| 1992-09-22 | $0.47 | $0.47 | 4,185 | — | — |
| 1992-09-21 | $0.46 | $0.46 | 4,650 | — | — |
| 1992-09-18 | $0.51 | $0.51 | 2,790 | — | — |
| 1992-09-17 | $0.46 | $0.46 | 0 | — | — |
| 1992-09-16 | $0.46 | $0.46 | 930 | — | — |
| 1992-09-15 | $0.47 | $0.47 | 35,338 | — | — |
| 1992-09-14 | $0.46 | $0.46 | 35,803 | — | — |
| 1992-09-11 | $0.44 | $0.44 | 2,325 | — | — |
| 1992-09-10 | $0.44 | $0.44 | 930 | — | — |
| 1992-09-09 | $0.44 | $0.44 | 0 | — | — |
| 1992-09-08 | $0.44 | $0.44 | 930 | — | — |
| 1992-09-04 | $0.44 | $0.44 | 4,185 | — | — |
| 1992-09-03 | $0.46 | $0.46 | 0 | — | — |
| 1992-09-02 | $0.46 | $0.46 | 6,975 | — | — |
| 1992-09-01 | $0.44 | $0.44 | 1,395 | — | — |
| 1992-08-31 | $0.44 | $0.44 | 4,650 | — | — |
| 1992-08-28 | $0.46 | $0.46 | 11,624 | — | — |
| 1992-08-27 | $0.44 | $0.44 | 26,969 | — | — |
| 1992-08-26 | $0.44 | $0.44 | 12,554 | — | — |
| 1992-08-25 | $0.44 | $0.44 | 6,045 | — | — |
| 1992-08-24 | $0.44 | $0.44 | 4,650 | — | — |
| 1992-08-21 | $0.48 | $0.48 | 60,447 | — | — |
| 1992-08-20 | $0.44 | $0.44 | 14,879 | — | — |
| 1992-08-19 | $0.44 | $0.44 | 1,860 | — | — |
| 1992-08-18 | $0.46 | $0.46 | 16,274 | — | — |
| 1992-08-17 | $0.44 | $0.44 | 37,198 | — | — |
| 1992-08-14 | $0.44 | $0.44 | 32,548 | — | — |
| 1992-08-13 | $0.44 | $0.44 | 23,249 | — | — |
| 1992-08-12 | $0.46 | $0.46 | 21,854 | — | — |
| 1992-08-11 | $0.47 | $0.47 | 92,530 | — | — |
| 1992-08-10 | $0.46 | $0.46 | 45,103 | — | — |
| 1992-08-07 | $0.47 | $0.47 | 117,639 | — | — |
| 1992-08-06 | $0.47 | $0.47 | 59,517 | — | — |
| 1992-08-05 | $0.48 | $0.48 | 3,255 | — | — |
| 1992-08-04 | $0.48 | $0.48 | 0 | — | — |
| 1992-08-03 | $0.48 | $0.48 | 6,045 | — | — |
| 1992-07-31 | $0.48 | $0.48 | 0 | — | — |
| 1992-07-30 | $0.48 | $0.48 | 67,422 | — | — |
| 1992-07-29 | $0.48 | $0.48 | 6,510 | — | — |
| 1992-07-28 | $0.48 | $0.48 | 2,790 | — | — |
| 1992-07-27 | $0.51 | $0.51 | 0 | — | — |
| 1992-07-24 | $0.51 | $0.51 | 4,650 | — | — |
| 1992-07-23 | $0.48 | $0.48 | 6,510 | — | — |
| 1992-07-22 | $0.51 | $0.51 | 11,624 | — | — |
| 1992-07-21 | $0.48 | $0.48 | 0 | — | — |
| 1992-07-20 | $0.48 | $0.48 | 16,274 | — | — |
| 1992-07-17 | $0.51 | $0.51 | 27,899 | — | — |
| 1992-07-16 | $0.54 | $0.54 | 4,185 | — | — |
| 1992-07-15 | $0.48 | $0.48 | 1,395 | — | — |
| 1992-07-14 | $0.51 | $0.51 | 25,574 | — | — |
| 1992-07-13 | $0.48 | $0.48 | 9,765 | — | — |
| 1992-07-10 | $0.48 | $0.48 | 7,440 | — | — |
| 1992-07-09 | $0.54 | $0.54 | 5,115 | — | — |
| 1992-07-08 | $0.51 | $0.51 | 4,650 | — | — |
| 1992-07-07 | $0.48 | $0.48 | 19,064 | — | — |
| 1992-07-06 | $0.48 | $0.48 | 6,045 | — | — |
| 1992-07-02 | $0.48 | $0.48 | 465 | — | — |
| 1992-07-01 | $0.54 | $0.54 | 4,185 | — | — |
| 1992-06-30 | $0.54 | $0.54 | 30,688 | — | — |
| 1992-06-29 | $0.46 | $0.46 | 930 | — | — |
| 1992-06-26 | $0.51 | $0.51 | 6,510 | — | — |
| 1992-06-25 | $0.46 | $0.46 | 75,326 | — | — |
| 1992-06-24 | $0.56 | $0.56 | 10,229 | — | — |
| 1992-06-23 | $0.54 | $0.54 | 0 | — | — |
| 1992-06-22 | $0.54 | $0.54 | 25,109 | — | — |
| 1992-06-19 | $0.51 | $0.51 | 13,019 | — | — |
| 1992-06-18 | $0.59 | $0.59 | 4,185 | — | — |
| 1992-06-17 | $0.51 | $0.51 | 21,854 | — | — |
| 1992-06-16 | $0.48 | $0.48 | 9,300 | — | — |
| 1992-06-15 | $0.48 | $0.48 | 2,325 | — | — |
| 1992-06-12 | $0.49 | $0.49 | 16,274 | — | — |
| 1992-06-11 | $0.48 | $0.48 | 21,854 | — | — |
| 1992-06-10 | $0.48 | $0.48 | 0 | — | — |
| 1992-06-09 | $0.48 | $0.48 | 40,918 | — | — |
| 1992-06-08 | $0.43 | $0.43 | 465 | — | — |
| 1992-06-05 | $0.51 | $0.51 | 20,459 | — | — |
| 1992-06-04 | $0.51 | $0.51 | 49,288 | — | — |
| 1992-06-03 | $0.48 | $0.48 | 5,580 | — | — |
| 1992-06-02 | $0.51 | $0.51 | 13,949 | — | — |
| 1992-06-01 | $0.51 | $0.51 | 22,784 | — | — |
| 1992-05-29 | $0.51 | $0.51 | 32,548 | — | — |
| 1992-05-28 | $0.51 | $0.51 | 0 | — | — |
| 1992-05-27 | $0.51 | $0.51 | 5,115 | — | — |
| 1992-05-26 | $0.51 | $0.51 | 465 | — | — |
| 1992-05-22 | $0.56 | $0.56 | 0 | — | — |
| 1992-05-21 | $0.56 | $0.56 | 4,650 | — | — |
| 1992-05-20 | $0.55 | $0.55 | 0 | — | — |
| 1992-05-19 | $0.55 | $0.55 | 13,949 | — | — |
| 1992-05-18 | $0.51 | $0.51 | 20,924 | — | — |
| 1992-05-15 | $0.51 | $0.51 | 10,229 | — | — |
| 1992-05-14 | $0.54 | $0.54 | 22,319 | — | — |
| 1992-05-13 | $0.56 | $0.56 | 1,395 | — | — |
| 1992-05-12 | $0.56 | $0.56 | 134,843 | — | — |
| 1992-05-11 | $0.56 | $0.56 | 11,159 | — | — |
| 1992-05-08 | $0.59 | $0.59 | 20,924 | — | — |
| 1992-05-07 | $0.59 | $0.59 | 27,899 | — | — |
| 1992-05-06 | $0.62 | $0.62 | 4,650 | — | — |
| 1992-05-05 | $0.62 | $0.62 | 12,554 | — | — |
| 1992-05-04 | $0.62 | $0.62 | 9,765 | — | — |
| 1992-05-01 | $0.62 | $0.62 | 13,484 | — | — |
| 1992-04-30 | $0.59 | $0.59 | 22,784 | — | — |
| 1992-04-29 | $0.59 | $0.59 | 25,574 | — | — |
| 1992-04-28 | $0.59 | $0.59 | 10,229 | — | — |
| 1992-04-27 | $0.67 | $0.67 | 198,545 | — | — |
| 1992-04-24 | $0.67 | $0.67 | 5,580 | — | — |
| 1992-04-23 | $0.65 | $0.65 | 5,115 | — | — |
| 1992-04-22 | $0.67 | $0.67 | 465 | — | — |
| 1992-04-21 | $0.59 | $0.59 | 7,440 | — | — |
| 1992-04-20 | $0.67 | $0.67 | 26,039 | — | — |
| 1992-04-16 | $0.62 | $0.62 | 5,580 | — | — |
| 1992-04-15 | $0.70 | $0.70 | 3,720 | — | — |
| 1992-04-14 | $0.62 | $0.62 | 465 | — | — |
| 1992-04-13 | $0.70 | $0.70 | 10,694 | — | — |
| 1992-04-10 | $0.70 | $0.70 | 0 | — | — |
| 1992-04-09 | $0.70 | $0.70 | 5,580 | — | — |
| 1992-04-08 | $0.70 | $0.70 | 45,568 | — | — |
| 1992-04-07 | $0.62 | $0.62 | 33,943 | — | — |
| 1992-04-06 | $0.63 | $0.63 | 13,949 | — | — |
| 1992-04-03 | $0.63 | $0.63 | 40,918 | — | — |
| 1992-04-02 | $0.62 | $0.62 | 41,383 | — | — |
| 1992-04-01 | $0.67 | $0.67 | 13,949 | — | — |
| 1992-03-31 | $0.62 | $0.62 | 46,033 | — | — |
| 1992-03-30 | $0.65 | $0.65 | 2,790 | — | — |
| 1992-03-27 | $0.65 | $0.65 | 21,389 | — | — |
| 1992-03-26 | $0.67 | $0.67 | 20,924 | — | — |
| 1992-03-25 | $0.59 | $0.59 | 136,703 | — | — |
| 1992-03-24 | $0.73 | $0.73 | 22,784 | — | — |
| 1992-03-23 | $0.73 | $0.73 | 30,224 | — | — |
| 1992-03-20 | $0.70 | $0.70 | 9,300 | — | — |
| 1992-03-19 | $0.67 | $0.67 | 69,282 | — | — |
| 1992-03-18 | $0.65 | $0.65 | 50,218 | — | — |
| 1992-03-17 | $0.65 | $0.65 | 32,548 | — | — |
| 1992-03-16 | $0.62 | $0.62 | 47,428 | — | — |
| 1992-03-13 | $0.65 | $0.65 | 22,319 | — | — |
| 1992-03-12 | $0.69 | $0.69 | 236,673 | — | — |
| 1992-03-11 | $0.70 | $0.70 | 66,027 | — | — |
| 1992-03-10 | $0.75 | $0.75 | 18,599 | — | — |
| 1992-03-09 | $0.73 | $0.73 | 28,364 | — | — |
| 1992-03-06 | $0.74 | $0.74 | 24,644 | — | — |
| 1992-03-05 | $0.75 | $0.75 | 45,568 | — | — |
| 1992-03-04 | $0.78 | $0.78 | 38,128 | — | — |
| 1992-03-03 | $0.75 | $0.75 | 33,013 | — | — |
| 1992-03-02 | $0.73 | $0.73 | 28,364 | — | — |
| 1992-02-28 | $0.73 | $0.73 | 55,332 | — | — |
| 1992-02-27 | $0.67 | $0.67 | 58,587 | — | — |
| 1992-02-26 | $0.73 | $0.73 | 21,389 | — | — |
| 1992-02-25 | $0.67 | $0.67 | 33,013 | — | — |
| 1992-02-24 | $0.75 | $0.75 | 101,830 | — | — |
| 1992-02-21 | $0.78 | $0.78 | 34,873 | — | — |
| 1992-02-20 | $0.70 | $0.70 | 22,319 | — | — |
| 1992-02-19 | $0.78 | $0.78 | 168,787 | — | — |
| 1992-02-18 | $0.78 | $0.78 | 80,441 | — | — |
| 1992-02-14 | $0.78 | $0.78 | 50,683 | — | — |
| 1992-02-13 | $0.81 | $0.81 | 196,220 | — | — |
| 1992-02-12 | $0.78 | $0.78 | 147,398 | — | — |
| 1992-02-11 | $0.75 | $0.75 | 259,922 | — | — |
| 1992-02-10 | $0.82 | $0.82 | 547,278 | — | — |
| 1992-02-07 | $0.70 | $0.70 | 116,709 | — | — |
| 1992-02-06 | $0.75 | $0.75 | 199,475 | — | — |
| 1992-02-05 | $0.70 | $0.70 | 175,296 | — | — |
| 1992-02-04 | $0.70 | $0.70 | 774,187 | — | — |
| 1992-02-03 | $0.56 | $0.56 | 169,252 | — | — |
| 1992-01-31 | $0.54 | $0.54 | 19,994 | — | — |
| 1992-01-30 | $0.48 | $0.48 | 12,089 | — | — |
| 1992-01-29 | $0.48 | $0.48 | 45,568 | — | — |
| 1992-01-28 | $0.51 | $0.51 | 38,593 | — | — |
| 1992-01-27 | $0.59 | $0.59 | 71,142 | — | — |
| 1992-01-24 | $0.46 | $0.46 | 66,027 | — | — |
| 1992-01-23 | $0.40 | $0.40 | 4,185 | — | — |
| 1992-01-22 | $0.46 | $0.46 | 5,580 | — | — |
| 1992-01-21 | $0.43 | $0.43 | 127,404 | — | — |
| 1992-01-20 | $0.48 | $0.48 | 9,765 | — | — |
| 1992-01-17 | $0.43 | $0.43 | 1,395 | — | — |
| 1992-01-16 | $0.51 | $0.51 | 14,879 | — | — |
| 1992-01-15 | $0.43 | $0.43 | 6,045 | — | — |
| 1992-01-14 | $0.43 | $0.43 | 8,370 | — | — |
| 1992-01-13 | $0.43 | $0.43 | 3,255 | — | — |
| 1992-01-10 | $0.47 | $0.47 | 13,484 | — | — |
| 1992-01-09 | $0.43 | $0.43 | 465 | — | — |
| 1992-01-08 | $0.43 | $0.43 | 4,650 | — | — |
| 1992-01-07 | $0.43 | $0.43 | 0 | — | — |
| 1992-01-06 | $0.43 | $0.43 | 1,395 | — | — |
| 1992-01-03 | $0.51 | $0.51 | 3,720 | — | — |
| 1992-01-02 | $0.43 | $0.43 | 930 | — | — |