Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $157.10 | $232.29 | 317,100 | — | — |
| 2024-12-30 | $156.73 | $231.74 | 221,700 | — | — |
| 2024-12-27 | $158.15 | $233.84 | 145,000 | — | — |
| 2024-12-26 | $158.85 | $234.88 | 164,500 | — | — |
| 2024-12-24 | $159.35 | $235.62 | 100,500 | — | — |
| 2024-12-23 | $158.52 | $234.39 | 194,900 | — | — |
| 2024-12-20 | $158.18 | $233.89 | 730,200 | — | — |
| 2024-12-19 | $158.87 | $234.91 | 404,700 | — | — |
| 2024-12-18 | $158.21 | $233.93 | 468,600 | — | — |
| 2024-12-17 | $163.09 | $241.15 | 511,900 | — | — |
| 2024-12-16 | $167.63 | $247.86 | 236,100 | — | — |
| 2024-12-13 | $170.20 | $251.66 | 153,200 | — | — |
| 2024-12-12 | $171.64 | $253.79 | 178,300 | — | — |
| 2024-12-11 | $172.31 | $254.78 | 418,600 | — | — |
| 2024-12-10 | $170.91 | $252.71 | 287,000 | — | — |
| 2024-12-09 | $170.79 | $252.53 | 301,700 | — | — |
| 2024-12-06 | $171.15 | $253.07 | 209,200 | — | — |
| 2024-12-05 | $171.10 | $252.99 | 245,000 | — | — |
| 2024-12-04 | $172.59 | $255.20 | 173,400 | — | — |
| 2024-12-03 | $172.40 | $254.91 | 160,100 | — | — |
| 2024-12-02 | $172.76 | $255.45 | 170,900 | — | — |
| 2024-11-29 | $172.96 | $255.74 | 117,300 | — | — |
| 2024-11-27 | $171.73 | $253.92 | 167,200 | — | — |
| 2024-11-26 | $172.04 | $254.38 | 140,300 | — | — |
| 2024-11-25 | $172.50 | $255.06 | 270,100 | — | — |
| 2024-11-22 | $171.51 | $253.60 | 241,600 | — | — |
| 2024-11-21 | $169.88 | $251.19 | 205,100 | — | — |
| 2024-11-20 | $168.73 | $249.49 | 221,800 | — | — |
| 2024-11-19 | $166.90 | $246.78 | 287,600 | — | — |
| 2024-11-18 | $166.69 | $246.47 | 384,400 | — | — |
| 2024-11-15 | $166.49 | $246.18 | 620,500 | — | — |
| 2024-11-14 | $174.10 | $257.43 | 198,200 | — | — |
| 2024-11-13 | $175.50 | $259.50 | 168,400 | — | — |
| 2024-11-12 | $175.70 | $259.79 | 179,800 | — | — |
| 2024-11-11 | $176.15 | $260.46 | 189,100 | — | — |
| 2024-11-08 | $175.76 | $259.88 | 309,200 | — | — |
| 2024-11-07 | $174.71 | $258.33 | 412,300 | — | — |
| 2024-11-06 | $173.16 | $256.04 | 264,100 | — | — |
| 2024-11-05 | $170.31 | $251.82 | 206,200 | — | — |
| 2024-11-04 | $168.26 | $248.79 | 191,800 | — | — |
| 2024-11-01 | $169.41 | $250.49 | 316,300 | — | — |
| 2024-10-31 | $167.91 | $248.28 | 329,900 | — | — |
| 2024-10-30 | $169.03 | $249.93 | 290,300 | — | — |
| 2024-10-29 | $168.70 | $249.44 | 338,100 | — | — |
| 2024-10-28 | $169.10 | $250.04 | 350,000 | — | — |
| 2024-10-25 | $168.91 | $249.75 | 518,900 | — | — |
| 2024-10-24 | $166.55 | $246.27 | 547,300 | — | — |
| 2024-10-23 | $167.65 | $247.23 | 318,100 | — | — |
| 2024-10-22 | $165.81 | $244.51 | 228,500 | — | — |
| 2024-10-21 | $166.33 | $245.28 | 217,900 | — | — |
| 2024-10-18 | $168.63 | $248.67 | 171,500 | — | — |
| 2024-10-17 | $167.89 | $247.58 | 238,200 | — | — |
| 2024-10-16 | $166.04 | $244.85 | 330,000 | — | — |
| 2024-10-15 | $168.68 | $248.74 | 397,300 | — | — |
| 2024-10-14 | $167.19 | $246.55 | 469,700 | — | — |
| 2024-10-11 | $161.55 | $238.23 | 194,400 | — | — |
| 2024-10-10 | $159.22 | $234.79 | 168,500 | — | — |
| 2024-10-09 | $159.70 | $235.50 | 152,600 | — | — |
| 2024-10-08 | $158.67 | $233.98 | 205,900 | — | — |
| 2024-10-07 | $158.69 | $234.01 | 223,300 | — | — |
| 2024-10-04 | $160.58 | $236.80 | 350,500 | — | — |
| 2024-10-03 | $158.94 | $234.38 | 367,000 | — | — |
| 2024-10-02 | $158.75 | $234.10 | 186,900 | — | — |
| 2024-10-01 | $159.97 | $235.90 | 192,200 | — | — |
| 2024-09-30 | $160.19 | $236.23 | 289,800 | — | — |
| 2024-09-27 | $159.89 | $235.78 | 354,300 | — | — |
| 2024-09-26 | $158.38 | $233.56 | 371,600 | — | — |
| 2024-09-25 | $157.14 | $231.73 | 284,100 | — | — |
| 2024-09-24 | $156.63 | $230.98 | 246,200 | — | — |
| 2024-09-23 | $155.96 | $229.99 | 315,800 | — | — |
| 2024-09-20 | $155.91 | $229.91 | 663,300 | — | — |
| 2024-09-19 | $156.90 | $231.37 | 412,400 | — | — |
| 2024-09-18 | $153.07 | $225.73 | 214,200 | — | — |
| 2024-09-17 | $153.03 | $225.67 | 259,900 | — | — |
| 2024-09-16 | $152.99 | $225.61 | 182,900 | — | — |
| 2024-09-13 | $152.28 | $224.56 | 138,600 | — | — |
| 2024-09-12 | $151.96 | $224.09 | 200,400 | — | — |
| 2024-09-11 | $150.84 | $222.44 | 178,000 | — | — |
| 2024-09-10 | $151.51 | $223.43 | 158,100 | — | — |
| 2024-09-09 | $151.91 | $224.01 | 241,500 | — | — |
| 2024-09-06 | $152.38 | $224.71 | 319,100 | — | — |
| 2024-09-05 | $150.72 | $222.26 | 200,600 | — | — |
| 2024-09-04 | $150.73 | $222.27 | 175,800 | — | — |
| 2024-09-03 | $150.04 | $221.26 | 362,400 | — | — |
| 2024-08-30 | $153.19 | $225.90 | 178,500 | — | — |
| 2024-08-29 | $152.28 | $224.56 | 187,100 | — | — |
| 2024-08-28 | $151.54 | $223.47 | 249,000 | — | — |
| 2024-08-27 | $151.20 | $222.97 | 208,300 | — | — |
| 2024-08-26 | $150.16 | $221.43 | 235,500 | — | — |
| 2024-08-23 | $150.44 | $221.85 | 221,400 | — | — |
| 2024-08-22 | $148.99 | $219.71 | 200,400 | — | — |
| 2024-08-21 | $149.33 | $220.21 | 267,300 | — | — |
| 2024-08-20 | $148.11 | $218.41 | 387,200 | — | — |
| 2024-08-19 | $146.97 | $216.73 | 191,200 | — | — |
| 2024-08-16 | $146.72 | $216.36 | 250,600 | — | — |
| 2024-08-15 | $147.01 | $216.79 | 277,500 | — | — |
| 2024-08-14 | $143.90 | $212.20 | 115,700 | — | — |
| 2024-08-13 | $144.37 | $212.90 | 212,000 | — | — |
| 2024-08-12 | $143.29 | $211.30 | 221,100 | — | — |
| 2024-08-09 | $143.95 | $212.28 | 263,200 | — | — |
| 2024-08-08 | $145.56 | $214.65 | 268,600 | — | — |
| 2024-08-07 | $143.60 | $211.76 | 353,600 | — | — |
| 2024-08-06 | $144.93 | $213.72 | 476,000 | — | — |
| 2024-08-05 | $140.68 | $207.45 | 448,500 | — | — |
| 2024-08-02 | $145.69 | $214.84 | 213,500 | — | — |
| 2024-08-01 | $147.03 | $216.82 | 335,300 | — | — |
| 2024-07-31 | $146.98 | $216.74 | 280,600 | — | — |
| 2024-07-30 | $145.75 | $214.93 | 411,000 | — | — |
| 2024-07-29 | $147.80 | $217.95 | 390,900 | — | — |
| 2024-07-26 | $146.66 | $216.27 | 562,800 | — | — |
| 2024-07-25 | $141.49 | $208.65 | 558,100 | — | — |
| 2024-07-24 | $144.14 | $211.89 | 250,600 | — | — |
| 2024-07-23 | $146.04 | $214.69 | 234,500 | — | — |
| 2024-07-22 | $147.19 | $216.38 | 235,700 | — | — |
| 2024-07-19 | $145.94 | $214.54 | 251,200 | — | — |
| 2024-07-18 | $146.28 | $215.04 | 434,200 | — | — |
| 2024-07-17 | $144.86 | $212.95 | 242,300 | — | — |
| 2024-07-16 | $144.56 | $212.51 | 178,800 | — | — |
| 2024-07-15 | $143.43 | $210.85 | 319,900 | — | — |
| 2024-07-12 | $144.59 | $212.55 | 263,900 | — | — |
| 2024-07-11 | $142.09 | $208.88 | 244,500 | — | — |
| 2024-07-10 | $141.29 | $207.70 | 142,000 | — | — |
| 2024-07-09 | $140.04 | $205.87 | 238,400 | — | — |
| 2024-07-08 | $141.51 | $208.03 | 249,300 | — | — |
| 2024-07-05 | $140.90 | $207.13 | 207,000 | — | — |
| 2024-07-03 | $141.22 | $207.60 | 143,300 | — | — |
| 2024-07-02 | $140.40 | $206.40 | 259,400 | — | — |
| 2024-07-01 | $138.54 | $203.66 | 306,400 | — | — |
| 2024-06-28 | $140.81 | $207.00 | 435,100 | — | — |
| 2024-06-27 | $143.87 | $211.50 | 377,300 | — | — |
| 2024-06-26 | $143.71 | $211.26 | 192,400 | — | — |
| 2024-06-25 | $144.86 | $212.95 | 194,500 | — | — |
| 2024-06-24 | $146.72 | $215.69 | 182,900 | — | — |
| 2024-06-21 | $146.85 | $215.88 | 444,100 | — | — |
| 2024-06-20 | $145.81 | $214.35 | 199,900 | — | — |
| 2024-06-18 | $146.69 | $215.64 | 219,900 | — | — |
| 2024-06-17 | $146.33 | $215.11 | 303,800 | — | — |
| 2024-06-14 | $144.75 | $212.79 | 141,500 | — | — |
| 2024-06-13 | $145.83 | $214.38 | 232,400 | — | — |
| 2024-06-12 | $145.83 | $214.38 | 221,300 | — | — |
| 2024-06-11 | $145.50 | $213.89 | 147,700 | — | — |
| 2024-06-10 | $145.59 | $214.02 | 125,800 | — | — |
| 2024-06-07 | $145.55 | $213.97 | 179,100 | — | — |
| 2024-06-06 | $145.96 | $214.57 | 197,600 | — | — |
| 2024-06-05 | $147.92 | $217.45 | 229,200 | — | — |
| 2024-06-04 | $148.19 | $217.85 | 287,900 | — | — |
| 2024-06-03 | $148.16 | $217.80 | 266,200 | — | — |
| 2024-05-31 | $147.69 | $217.11 | 358,900 | — | — |
| 2024-05-30 | $146.14 | $214.83 | 328,100 | — | — |
| 2024-05-29 | $144.84 | $212.92 | 229,700 | — | — |
| 2024-05-28 | $146.71 | $215.67 | 318,400 | — | — |
| 2024-05-24 | $148.09 | $217.70 | 162,300 | — | — |
| 2024-05-23 | $147.72 | $217.16 | 171,700 | — | — |
| 2024-05-22 | $148.79 | $218.73 | 283,300 | — | — |
| 2024-05-21 | $148.59 | $218.44 | 280,400 | — | — |
| 2024-05-20 | $148.17 | $217.82 | 163,400 | — | — |
| 2024-05-17 | $147.67 | $217.08 | 169,500 | — | — |
| 2024-05-16 | $147.54 | $216.89 | 235,500 | — | — |
| 2024-05-15 | $147.28 | $216.51 | 211,100 | — | — |
| 2024-05-14 | $147.90 | $217.42 | 137,600 | — | — |
| 2024-05-13 | $147.87 | $217.38 | 167,500 | — | — |
| 2024-05-10 | $148.49 | $218.29 | 186,300 | — | — |
| 2024-05-09 | $149.08 | $219.16 | 299,100 | — | — |
| 2024-05-08 | $150.79 | $221.67 | 223,500 | — | — |
| 2024-05-07 | $149.72 | $220.10 | 392,900 | — | — |
| 2024-05-06 | $149.04 | $219.10 | 260,200 | — | — |
| 2024-05-03 | $146.81 | $215.82 | 303,300 | — | — |
| 2024-05-02 | $145.92 | $214.51 | 356,500 | — | — |
| 2024-05-01 | $145.38 | $213.72 | 359,600 | — | — |
| 2024-04-30 | $144.38 | $212.25 | 585,100 | — | — |
| 2024-04-29 | $146.38 | $215.19 | 676,700 | — | — |
| 2024-04-26 | $143.33 | $210.70 | 489,500 | — | — |
| 2024-04-25 | $140.18 | $206.07 | 694,400 | — | — |
| 2024-04-24 | $140.01 | $205.82 | 559,200 | — | — |
| 2024-04-23 | $140.15 | $205.43 | 417,200 | — | — |
| 2024-04-22 | $140.32 | $205.67 | 298,800 | — | — |
| 2024-04-19 | $139.34 | $204.24 | 276,600 | — | — |
| 2024-04-18 | $139.11 | $203.90 | 246,600 | — | — |
| 2024-04-17 | $138.40 | $202.86 | 565,400 | — | — |
| 2024-04-16 | $138.59 | $203.14 | 281,700 | — | — |
| 2024-04-15 | $138.20 | $202.57 | 319,600 | — | — |
| 2024-04-12 | $137.20 | $201.10 | 299,200 | — | — |
| 2024-04-11 | $139.13 | $203.93 | 265,300 | — | — |
| 2024-04-10 | $139.40 | $204.33 | 200,700 | — | — |
| 2024-04-09 | $140.31 | $205.66 | 242,600 | — | — |
| 2024-04-08 | $140.51 | $205.95 | 312,500 | — | — |
| 2024-04-05 | $141.73 | $207.74 | 288,300 | — | — |
| 2024-04-04 | $141.75 | $207.77 | 403,600 | — | — |
| 2024-04-03 | $140.88 | $206.50 | 258,700 | — | — |
| 2024-04-02 | $140.63 | $206.13 | 202,600 | — | — |
| 2024-04-01 | $142.29 | $208.56 | 204,400 | — | — |
| 2024-03-28 | $143.89 | $210.91 | 247,800 | — | — |
| 2024-03-27 | $144.66 | $212.04 | 218,200 | — | — |
| 2024-03-26 | $143.20 | $209.90 | 314,200 | — | — |
| 2024-03-25 | $142.96 | $209.54 | 316,300 | — | — |
| 2024-03-22 | $141.59 | $207.54 | 276,000 | — | — |
| 2024-03-21 | $141.14 | $206.88 | 255,800 | — | — |
| 2024-03-20 | $139.97 | $205.16 | 220,000 | — | — |
| 2024-03-19 | $139.51 | $204.49 | 253,000 | — | — |
| 2024-03-18 | $139.26 | $204.12 | 299,700 | — | — |
| 2024-03-15 | $141.00 | $206.67 | 599,500 | — | — |
| 2024-03-14 | $140.93 | $206.57 | 235,200 | — | — |
| 2024-03-13 | $141.16 | $206.91 | 336,800 | — | — |
| 2024-03-12 | $142.41 | $208.74 | 242,200 | — | — |
| 2024-03-11 | $142.74 | $209.22 | 226,700 | — | — |
| 2024-03-08 | $143.09 | $209.73 | 185,200 | — | — |
| 2024-03-07 | $144.65 | $212.02 | 250,100 | — | — |
| 2024-03-06 | $143.07 | $209.71 | 184,000 | — | — |
| 2024-03-05 | $142.52 | $208.90 | 190,200 | — | — |
| 2024-03-04 | $141.96 | $208.08 | 260,300 | — | — |
| 2024-03-01 | $140.29 | $205.63 | 151,400 | — | — |
| 2024-02-29 | $140.46 | $205.88 | 250,600 | — | — |
| 2024-02-28 | $140.41 | $205.81 | 189,600 | — | — |
| 2024-02-27 | $140.31 | $205.66 | 244,600 | — | — |
| 2024-02-26 | $141.92 | $208.02 | 199,200 | — | — |
| 2024-02-23 | $141.36 | $207.20 | 190,300 | — | — |
| 2024-02-22 | $141.47 | $207.36 | 295,700 | — | — |
| 2024-02-21 | $140.00 | $205.21 | 276,300 | — | — |
| 2024-02-20 | $139.69 | $204.75 | 373,000 | — | — |
| 2024-02-16 | $137.50 | $201.54 | 453,900 | — | — |
| 2024-02-15 | $135.04 | $197.94 | 471,400 | — | — |
| 2024-02-14 | $137.17 | $201.06 | 335,000 | — | — |
| 2024-02-13 | $135.93 | $199.24 | 275,900 | — | — |
| 2024-02-12 | $137.61 | $201.70 | 491,300 | — | — |
| 2024-02-09 | $138.96 | $203.68 | 650,900 | — | — |
| 2024-02-08 | $132.12 | $193.66 | 620,700 | — | — |
| 2024-02-07 | $131.80 | $193.19 | 393,000 | — | — |
| 2024-02-06 | $131.13 | $192.20 | 369,700 | — | — |
| 2024-02-05 | $130.65 | $191.50 | 319,500 | — | — |
| 2024-02-02 | $130.10 | $190.69 | 344,800 | — | — |
| 2024-02-01 | $130.50 | $191.28 | 298,800 | — | — |
| 2024-01-31 | $129.88 | $190.37 | 537,500 | — | — |
| 2024-01-30 | $132.25 | $193.24 | 228,400 | — | — |
| 2024-01-29 | $132.25 | $193.24 | 187,800 | — | — |
| 2024-01-26 | $131.70 | $192.44 | 219,900 | — | — |
| 2024-01-25 | $131.25 | $191.78 | 332,300 | — | — |
| 2024-01-24 | $130.78 | $191.10 | 294,400 | — | — |
| 2024-01-23 | $131.83 | $192.63 | 217,800 | — | — |
| 2024-01-22 | $131.19 | $191.70 | 266,200 | — | — |
| 2024-01-19 | $130.80 | $191.13 | 418,000 | — | — |
| 2024-01-18 | $129.14 | $188.70 | 444,200 | — | — |
| 2024-01-17 | $126.69 | $185.12 | 336,900 | — | — |
| 2024-01-16 | $126.81 | $185.30 | 257,500 | — | — |
| 2024-01-12 | $126.43 | $184.74 | 231,700 | — | — |
| 2024-01-11 | $126.84 | $185.34 | 323,100 | — | — |
| 2024-01-10 | $125.19 | $182.93 | 279,600 | — | — |
| 2024-01-09 | $124.63 | $182.11 | 250,300 | — | — |
| 2024-01-08 | $124.35 | $181.70 | 352,400 | — | — |
| 2024-01-05 | $124.20 | $181.48 | 423,000 | — | — |
| 2024-01-04 | $124.22 | $181.51 | 353,300 | — | — |
| 2024-01-03 | $125.36 | $183.18 | 531,700 | — | — |
| 2024-01-02 | $122.88 | $179.55 | 313,100 | — | — |