Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $123.62 | $180.63 | 313,500 | — | — |
| 2023-12-28 | $125.20 | $182.94 | 343,600 | — | — |
| 2023-12-27 | $125.28 | $183.06 | 283,100 | — | — |
| 2023-12-26 | $125.83 | $183.86 | 274,700 | — | — |
| 2023-12-22 | $126.27 | $184.51 | 312,200 | — | — |
| 2023-12-21 | $125.91 | $183.98 | 421,900 | — | — |
| 2023-12-20 | $125.57 | $183.48 | 346,400 | — | — |
| 2023-12-19 | $126.23 | $184.45 | 659,100 | — | — |
| 2023-12-18 | $127.05 | $185.65 | 240,500 | — | — |
| 2023-12-15 | $125.98 | $184.08 | 713,000 | — | — |
| 2023-12-14 | $127.40 | $186.16 | 412,900 | — | — |
| 2023-12-13 | $128.59 | $187.90 | 425,000 | — | — |
| 2023-12-12 | $127.48 | $186.27 | 210,300 | — | — |
| 2023-12-11 | $127.57 | $186.41 | 338,000 | — | — |
| 2023-12-08 | $127.32 | $186.04 | 265,800 | — | — |
| 2023-12-07 | $126.49 | $184.83 | 254,000 | — | — |
| 2023-12-06 | $126.37 | $184.65 | 179,500 | — | — |
| 2023-12-05 | $125.99 | $184.10 | 178,000 | — | — |
| 2023-12-04 | $128.42 | $187.65 | 192,000 | — | — |
| 2023-12-01 | $128.10 | $187.18 | 218,300 | — | — |
| 2023-11-30 | $126.89 | $185.41 | 301,000 | — | — |
| 2023-11-29 | $125.37 | $183.19 | 331,800 | — | — |
| 2023-11-28 | $125.61 | $183.54 | 218,000 | — | — |
| 2023-11-27 | $127.00 | $185.57 | 367,500 | — | — |
| 2023-11-24 | $128.53 | $187.81 | 65,900 | — | — |
| 2023-11-22 | $128.57 | $187.87 | 174,800 | — | — |
| 2023-11-21 | $127.91 | $186.90 | 160,600 | — | — |
| 2023-11-20 | $127.32 | $186.04 | 213,900 | — | — |
| 2023-11-17 | $127.93 | $186.93 | 162,700 | — | — |
| 2023-11-16 | $127.55 | $186.38 | 217,000 | — | — |
| 2023-11-15 | $127.71 | $186.61 | 388,600 | — | — |
| 2023-11-14 | $127.85 | $186.82 | 267,400 | — | — |
| 2023-11-13 | $124.53 | $181.96 | 183,100 | — | — |
| 2023-11-10 | $125.72 | $183.70 | 195,600 | — | — |
| 2023-11-09 | $124.39 | $181.76 | 118,600 | — | — |
| 2023-11-08 | $125.12 | $182.83 | 175,800 | — | — |
| 2023-11-07 | $124.55 | $181.99 | 205,000 | — | — |
| 2023-11-06 | $125.19 | $182.93 | 173,500 | — | — |
| 2023-11-03 | $125.35 | $183.16 | 278,000 | — | — |
| 2023-11-02 | $123.58 | $180.58 | 384,300 | — | — |
| 2023-11-01 | $122.93 | $179.63 | 360,500 | — | — |
| 2023-10-31 | $122.27 | $178.66 | 422,900 | — | — |
| 2023-10-30 | $122.17 | $178.52 | 283,100 | — | — |
| 2023-10-27 | $121.17 | $177.05 | 364,000 | — | — |
| 2023-10-26 | $123.43 | $180.36 | 576,000 | — | — |
| 2023-10-25 | $122.37 | $178.81 | 431,300 | — | — |
| 2023-10-24 | $123.34 | $179.63 | 312,100 | — | — |
| 2023-10-23 | $121.50 | $176.95 | 379,000 | — | — |
| 2023-10-20 | $122.22 | $178.00 | 446,500 | — | — |
| 2023-10-19 | $125.73 | $183.11 | 443,900 | — | — |
| 2023-10-18 | $126.78 | $184.64 | 287,300 | — | — |
| 2023-10-17 | $127.48 | $185.66 | 314,400 | — | — |
| 2023-10-16 | $126.71 | $184.53 | 275,200 | — | — |
| 2023-10-13 | $125.97 | $183.46 | 324,900 | — | — |
| 2023-10-12 | $125.42 | $182.66 | 189,300 | — | — |
| 2023-10-11 | $127.53 | $185.73 | 212,900 | — | — |
| 2023-10-10 | $126.54 | $184.29 | 322,000 | — | — |
| 2023-10-09 | $126.94 | $184.87 | 275,700 | — | — |
| 2023-10-06 | $126.41 | $184.10 | 491,700 | — | — |
| 2023-10-05 | $123.75 | $180.22 | 466,700 | — | — |
| 2023-10-04 | $124.23 | $180.92 | 208,200 | — | — |
| 2023-10-03 | $122.87 | $178.94 | 236,300 | — | — |
| 2023-10-02 | $125.05 | $182.12 | 244,100 | — | — |
| 2023-09-29 | $125.04 | $182.10 | 330,900 | — | — |
| 2023-09-28 | $125.47 | $182.73 | 219,300 | — | — |
| 2023-09-27 | $123.52 | $179.89 | 362,400 | — | — |
| 2023-09-26 | $123.60 | $180.00 | 547,000 | — | — |
| 2023-09-25 | $124.04 | $180.65 | 258,800 | — | — |
| 2023-09-22 | $122.68 | $178.67 | 341,200 | — | — |
| 2023-09-21 | $122.22 | $178.00 | 335,700 | — | — |
| 2023-09-20 | $124.63 | $181.50 | 206,200 | — | — |
| 2023-09-19 | $125.31 | $182.50 | 218,600 | — | — |
| 2023-09-18 | $125.64 | $182.98 | 175,100 | — | — |
| 2023-09-15 | $125.93 | $183.40 | 589,200 | — | — |
| 2023-09-14 | $126.76 | $184.61 | 217,900 | — | — |
| 2023-09-13 | $125.37 | $182.58 | 279,300 | — | — |
| 2023-09-12 | $126.53 | $184.27 | 258,000 | — | — |
| 2023-09-11 | $127.01 | $184.97 | 333,500 | — | — |
| 2023-09-08 | $125.31 | $182.50 | 238,800 | — | — |
| 2023-09-07 | $125.36 | $182.57 | 328,600 | — | — |
| 2023-09-06 | $126.41 | $184.10 | 291,100 | — | — |
| 2023-09-05 | $127.57 | $185.79 | 325,300 | — | — |
| 2023-09-01 | $132.55 | $193.04 | 252,000 | — | — |
| 2023-08-31 | $132.56 | $193.05 | 305,800 | — | — |
| 2023-08-30 | $132.89 | $193.53 | 298,900 | — | — |
| 2023-08-29 | $131.82 | $191.98 | 472,400 | — | — |
| 2023-08-28 | $129.41 | $188.47 | 331,900 | — | — |
| 2023-08-25 | $127.54 | $185.74 | 493,000 | — | — |
| 2023-08-24 | $125.11 | $182.20 | 278,400 | — | — |
| 2023-08-23 | $123.39 | $179.70 | 305,000 | — | — |
| 2023-08-22 | $122.95 | $179.06 | 429,600 | — | — |
| 2023-08-21 | $123.78 | $180.27 | 358,800 | — | — |
| 2023-08-18 | $123.29 | $179.55 | 443,100 | — | — |
| 2023-08-17 | $121.64 | $177.15 | 186,600 | — | — |
| 2023-08-16 | $121.54 | $177.00 | 291,100 | — | — |
| 2023-08-15 | $122.09 | $177.81 | 249,000 | — | — |
| 2023-08-14 | $122.99 | $179.12 | 145,700 | — | — |
| 2023-08-11 | $122.61 | $178.56 | 226,500 | — | — |
| 2023-08-10 | $122.23 | $178.01 | 216,000 | — | — |
| 2023-08-09 | $121.83 | $177.43 | 287,500 | — | — |
| 2023-08-08 | $121.12 | $176.39 | 270,100 | — | — |
| 2023-08-07 | $121.29 | $176.64 | 140,300 | — | — |
| 2023-08-04 | $120.64 | $175.69 | 116,500 | — | — |
| 2023-08-03 | $120.81 | $175.94 | 195,900 | — | — |
| 2023-08-02 | $122.24 | $178.02 | 329,200 | — | — |
| 2023-08-01 | $122.44 | $178.32 | 365,300 | — | — |
| 2023-07-31 | $121.46 | $176.89 | 746,500 | — | — |
| 2023-07-28 | $123.78 | $180.27 | 513,000 | — | — |
| 2023-07-27 | $119.14 | $173.51 | 407,800 | — | — |
| 2023-07-26 | $119.95 | $174.69 | 306,900 | — | — |
| 2023-07-25 | $120.56 | $174.98 | 250,700 | — | — |
| 2023-07-24 | $119.73 | $173.78 | 163,400 | — | — |
| 2023-07-21 | $119.84 | $173.94 | 184,300 | — | — |
| 2023-07-20 | $119.33 | $173.20 | 175,800 | — | — |
| 2023-07-19 | $119.11 | $172.88 | 247,200 | — | — |
| 2023-07-18 | $119.08 | $172.83 | 189,100 | — | — |
| 2023-07-17 | $119.26 | $173.09 | 234,200 | — | — |
| 2023-07-14 | $118.35 | $171.77 | 271,600 | — | — |
| 2023-07-13 | $117.01 | $169.83 | 190,200 | — | — |
| 2023-07-12 | $116.87 | $169.62 | 199,400 | — | — |
| 2023-07-11 | $115.51 | $167.65 | 226,700 | — | — |
| 2023-07-10 | $114.47 | $166.14 | 248,000 | — | — |
| 2023-07-07 | $113.79 | $165.15 | 333,400 | — | — |
| 2023-07-06 | $112.47 | $163.24 | 277,700 | — | — |
| 2023-07-05 | $112.94 | $163.92 | 384,200 | — | — |
| 2023-07-03 | $116.54 | $169.15 | 85,700 | — | — |
| 2023-06-30 | $115.86 | $168.16 | 279,800 | — | — |
| 2023-06-29 | $114.78 | $166.59 | 225,900 | — | — |
| 2023-06-28 | $113.52 | $164.76 | 204,800 | — | — |
| 2023-06-27 | $114.72 | $166.50 | 218,300 | — | — |
| 2023-06-26 | $113.61 | $164.89 | 142,300 | — | — |
| 2023-06-23 | $112.83 | $163.76 | 366,000 | — | — |
| 2023-06-22 | $114.05 | $165.53 | 266,200 | — | — |
| 2023-06-21 | $113.62 | $164.91 | 317,800 | — | — |
| 2023-06-20 | $115.71 | $167.94 | 297,000 | — | — |
| 2023-06-16 | $117.15 | $170.03 | 975,300 | — | — |
| 2023-06-15 | $116.05 | $168.43 | 362,600 | — | — |
| 2023-06-14 | $115.16 | $167.14 | 225,200 | — | — |
| 2023-06-13 | $115.21 | $167.22 | 340,600 | — | — |
| 2023-06-12 | $115.39 | $167.48 | 353,000 | — | — |
| 2023-06-09 | $114.81 | $166.63 | 295,000 | — | — |
| 2023-06-08 | $115.20 | $167.20 | 270,500 | — | — |
| 2023-06-07 | $115.41 | $167.51 | 264,100 | — | — |
| 2023-06-06 | $114.32 | $165.92 | 266,900 | — | — |
| 2023-06-05 | $113.06 | $164.10 | 237,400 | — | — |
| 2023-06-02 | $114.16 | $165.69 | 353,000 | — | — |
| 2023-06-01 | $112.94 | $163.92 | 170,700 | — | — |
| 2023-05-31 | $112.49 | $163.27 | 360,800 | — | — |
| 2023-05-30 | $113.36 | $164.53 | 136,100 | — | — |
| 2023-05-26 | $114.16 | $165.69 | 210,200 | — | — |
| 2023-05-25 | $113.54 | $164.79 | 196,800 | — | — |
| 2023-05-24 | $115.12 | $167.08 | 297,800 | — | — |
| 2023-05-23 | $117.18 | $170.07 | 155,400 | — | — |
| 2023-05-22 | $118.13 | $171.45 | 229,600 | — | — |
| 2023-05-19 | $119.09 | $172.85 | 156,900 | — | — |
| 2023-05-18 | $118.99 | $172.70 | 94,000 | — | — |
| 2023-05-17 | $118.97 | $172.67 | 168,600 | — | — |
| 2023-05-16 | $118.32 | $171.73 | 180,800 | — | — |
| 2023-05-15 | $120.58 | $175.01 | 148,300 | — | — |
| 2023-05-12 | $120.79 | $175.31 | 168,400 | — | — |
| 2023-05-11 | $119.28 | $173.12 | 203,900 | — | — |
| 2023-05-10 | $119.62 | $173.62 | 227,200 | — | — |
| 2023-05-09 | $120.58 | $175.01 | 185,600 | — | — |
| 2023-05-08 | $121.50 | $176.34 | 200,400 | — | — |
| 2023-05-05 | $121.70 | $176.64 | 171,100 | — | — |
| 2023-05-04 | $118.80 | $172.43 | 192,500 | — | — |
| 2023-05-03 | $119.90 | $174.02 | 294,300 | — | — |
| 2023-05-02 | $120.48 | $174.31 | 359,200 | — | — |
| 2023-05-01 | $121.64 | $175.99 | 283,100 | — | — |
| 2023-04-28 | $118.51 | $171.46 | 586,700 | — | — |
| 2023-04-27 | $116.57 | $168.66 | 361,900 | — | — |
| 2023-04-26 | $115.75 | $167.47 | 247,200 | — | — |
| 2023-04-25 | $118.07 | $170.83 | 167,500 | — | — |
| 2023-04-24 | $120.40 | $174.20 | 229,600 | — | — |
| 2023-04-21 | $120.59 | $174.47 | 361,500 | — | — |
| 2023-04-20 | $119.03 | $172.21 | 296,800 | — | — |
| 2023-04-19 | $118.71 | $171.75 | 252,900 | — | — |
| 2023-04-18 | $118.59 | $171.58 | 261,700 | — | — |
| 2023-04-17 | $119.81 | $173.34 | 122,400 | — | — |
| 2023-04-14 | $119.20 | $172.46 | 233,600 | — | — |
| 2023-04-13 | $119.78 | $173.30 | 110,700 | — | — |
| 2023-04-12 | $118.39 | $171.29 | 134,300 | — | — |
| 2023-04-11 | $119.05 | $172.24 | 121,800 | — | — |
| 2023-04-10 | $119.10 | $172.32 | 174,600 | — | — |
| 2023-04-06 | $119.06 | $172.26 | 159,300 | — | — |
| 2023-04-05 | $119.08 | $172.29 | 249,700 | — | — |
| 2023-04-04 | $117.67 | $170.25 | 183,100 | — | — |
| 2023-04-03 | $118.65 | $171.67 | 151,100 | — | — |
| 2023-03-31 | $118.19 | $171.00 | 206,300 | — | — |
| 2023-03-30 | $115.95 | $167.76 | 148,000 | — | — |
| 2023-03-29 | $115.87 | $167.64 | 138,700 | — | — |
| 2023-03-28 | $115.02 | $166.41 | 189,800 | — | — |
| 2023-03-27 | $113.98 | $164.91 | 170,100 | — | — |
| 2023-03-24 | $112.97 | $163.45 | 148,800 | — | — |
| 2023-03-23 | $111.72 | $161.64 | 156,900 | — | — |
| 2023-03-22 | $112.25 | $162.41 | 176,700 | — | — |
| 2023-03-21 | $113.02 | $163.52 | 141,200 | — | — |
| 2023-03-20 | $112.78 | $163.17 | 146,400 | — | — |
| 2023-03-17 | $110.76 | $160.25 | 393,800 | — | — |
| 2023-03-16 | $112.68 | $163.03 | 209,200 | — | — |
| 2023-03-15 | $111.38 | $161.15 | 256,200 | — | — |
| 2023-03-14 | $115.08 | $166.50 | 261,500 | — | — |
| 2023-03-13 | $111.97 | $162.00 | 245,400 | — | — |
| 2023-03-10 | $112.56 | $162.85 | 201,400 | — | — |
| 2023-03-09 | $114.57 | $165.76 | 189,700 | — | — |
| 2023-03-08 | $115.33 | $166.86 | 281,700 | — | — |
| 2023-03-07 | $116.67 | $168.80 | 247,100 | — | — |
| 2023-03-06 | $116.83 | $169.03 | 265,900 | — | — |
| 2023-03-03 | $120.25 | $173.98 | 225,400 | — | — |
| 2023-03-02 | $118.58 | $171.56 | 205,000 | — | — |
| 2023-03-01 | $117.46 | $169.94 | 194,700 | — | — |
| 2023-02-28 | $116.72 | $168.87 | 261,500 | — | — |
| 2023-02-27 | $116.69 | $168.83 | 215,300 | — | — |
| 2023-02-24 | $114.77 | $166.05 | 215,100 | — | — |
| 2023-02-23 | $114.56 | $165.75 | 196,400 | — | — |
| 2023-02-22 | $114.72 | $165.98 | 257,700 | — | — |
| 2023-02-21 | $115.08 | $166.50 | 463,900 | — | — |
| 2023-02-17 | $116.69 | $168.83 | 590,700 | — | — |
| 2023-02-16 | $110.69 | $160.15 | 372,200 | — | — |
| 2023-02-15 | $110.39 | $159.71 | 155,200 | — | — |
| 2023-02-14 | $109.76 | $158.80 | 122,500 | — | — |
| 2023-02-13 | $109.80 | $158.86 | 184,900 | — | — |
| 2023-02-10 | $109.21 | $158.01 | 217,900 | — | — |
| 2023-02-09 | $109.25 | $158.07 | 180,200 | — | — |
| 2023-02-08 | $110.56 | $159.96 | 138,800 | — | — |
| 2023-02-07 | $112.19 | $162.32 | 189,100 | — | — |
| 2023-02-06 | $113.44 | $164.13 | 180,400 | — | — |
| 2023-02-03 | $115.42 | $166.99 | 284,100 | — | — |
| 2023-02-02 | $117.30 | $169.71 | 271,600 | — | — |
| 2023-02-01 | $117.09 | $169.41 | 190,900 | — | — |
| 2023-01-31 | $115.64 | $166.76 | 630,900 | — | — |
| 2023-01-30 | $113.25 | $163.31 | 200,200 | — | — |
| 2023-01-27 | $112.73 | $162.56 | 204,300 | — | — |
| 2023-01-26 | $112.79 | $162.65 | 139,000 | — | — |
| 2023-01-25 | $112.07 | $161.61 | 181,200 | — | — |
| 2023-01-24 | $112.84 | $162.72 | 172,600 | — | — |
| 2023-01-23 | $113.36 | $163.47 | 165,500 | — | — |
| 2023-01-20 | $113.29 | $163.37 | 180,800 | — | — |
| 2023-01-19 | $111.99 | $161.50 | 177,400 | — | — |
| 2023-01-18 | $111.97 | $161.47 | 118,900 | — | — |
| 2023-01-17 | $114.06 | $164.48 | 204,500 | — | — |
| 2023-01-13 | $113.97 | $164.35 | 177,700 | — | — |
| 2023-01-12 | $113.50 | $163.67 | 179,100 | — | — |
| 2023-01-11 | $113.46 | $163.62 | 141,300 | — | — |
| 2023-01-10 | $113.43 | $163.57 | 163,000 | — | — |
| 2023-01-09 | $113.33 | $163.43 | 161,800 | — | — |
| 2023-01-06 | $114.06 | $164.48 | 181,500 | — | — |
| 2023-01-05 | $112.12 | $161.68 | 310,000 | — | — |
| 2023-01-04 | $111.23 | $160.40 | 217,200 | — | — |
| 2023-01-03 | $110.26 | $159.00 | 239,200 | — | — |