Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $66.84 | $86.06 | 244,000 | — | — |
| 2014-12-30 | $68.10 | $87.68 | 98,600 | — | — |
| 2014-12-29 | $68.38 | $88.04 | 111,700 | — | — |
| 2014-12-26 | $67.86 | $87.37 | 96,400 | — | — |
| 2014-12-24 | $67.56 | $86.98 | 90,400 | — | — |
| 2014-12-23 | $67.44 | $86.83 | 245,200 | — | — |
| 2014-12-22 | $67.09 | $86.38 | 192,700 | — | — |
| 2014-12-19 | $67.13 | $86.43 | 627,400 | — | — |
| 2014-12-18 | $66.61 | $85.76 | 225,000 | — | — |
| 2014-12-17 | $65.26 | $84.02 | 235,400 | — | — |
| 2014-12-16 | $63.82 | $82.17 | 255,600 | — | — |
| 2014-12-15 | $63.86 | $82.22 | 163,100 | — | — |
| 2014-12-12 | $64.64 | $83.22 | 137,400 | — | — |
| 2014-12-11 | $65.68 | $84.56 | 129,900 | — | — |
| 2014-12-10 | $65.39 | $84.19 | 174,900 | — | — |
| 2014-12-09 | $66.26 | $85.31 | 192,500 | — | — |
| 2014-12-08 | $65.88 | $84.82 | 226,400 | — | — |
| 2014-12-05 | $66.26 | $85.31 | 233,800 | — | — |
| 2014-12-04 | $66.57 | $85.71 | 203,000 | — | — |
| 2014-12-03 | $66.43 | $85.53 | 232,200 | — | — |
| 2014-12-02 | $65.35 | $84.14 | 257,500 | — | — |
| 2014-12-01 | $65.10 | $83.82 | 193,900 | — | — |
| 2014-11-28 | $65.25 | $84.01 | 105,000 | — | — |
| 2014-11-26 | $65.29 | $84.06 | 159,300 | — | — |
| 2014-11-25 | $65.27 | $84.03 | 185,000 | — | — |
| 2014-11-24 | $65.34 | $84.12 | 127,600 | — | — |
| 2014-11-21 | $65.10 | $83.82 | 216,400 | — | — |
| 2014-11-20 | $64.75 | $83.36 | 161,600 | — | — |
| 2014-11-19 | $64.83 | $83.47 | 204,600 | — | — |
| 2014-11-18 | $64.99 | $83.67 | 384,800 | — | — |
| 2014-11-17 | $65.48 | $84.30 | 298,700 | — | — |
| 2014-11-14 | $64.83 | $83.47 | 294,300 | — | — |
| 2014-11-13 | $64.95 | $83.62 | 119,100 | — | — |
| 2014-11-12 | $65.17 | $83.91 | 177,900 | — | — |
| 2014-11-11 | $65.26 | $84.02 | 291,800 | — | — |
| 2014-11-10 | $65.55 | $84.39 | 326,100 | — | — |
| 2014-11-07 | $64.77 | $83.39 | 432,000 | — | — |
| 2014-11-06 | $63.80 | $82.14 | 215,800 | — | — |
| 2014-11-05 | $63.64 | $81.94 | 445,300 | — | — |
| 2014-11-04 | $62.31 | $80.22 | 335,800 | — | — |
| 2014-11-03 | $61.73 | $79.48 | 536,000 | — | — |
| 2014-10-31 | $62.24 | $79.77 | 1,044,500 | — | — |
| 2014-10-30 | $61.71 | $79.09 | 335,300 | — | — |
| 2014-10-29 | $61.03 | $78.22 | 244,100 | — | — |
| 2014-10-28 | $61.25 | $78.50 | 254,300 | — | — |
| 2014-10-27 | $60.37 | $77.38 | 397,600 | — | — |
| 2014-10-24 | $61.92 | $79.36 | 156,100 | — | — |
| 2014-10-23 | $61.78 | $79.18 | 440,900 | — | — |
| 2014-10-22 | $60.59 | $77.66 | 277,000 | — | — |
| 2014-10-21 | $61.25 | $78.50 | 350,400 | — | — |
| 2014-10-20 | $60.04 | $76.95 | 492,600 | — | — |
| 2014-10-17 | $58.70 | $75.24 | 1,066,900 | — | — |
| 2014-10-16 | $57.65 | $73.89 | 608,900 | — | — |
| 2014-10-15 | $56.64 | $72.60 | 647,400 | — | — |
| 2014-10-14 | $56.39 | $72.27 | 631,600 | — | — |
| 2014-10-13 | $56.18 | $72.01 | 552,600 | — | — |
| 2014-10-10 | $57.50 | $73.70 | 404,600 | — | — |
| 2014-10-09 | $58.56 | $75.06 | 364,700 | — | — |
| 2014-10-08 | $59.92 | $76.80 | 265,100 | — | — |
| 2014-10-07 | $58.95 | $75.56 | 368,300 | — | — |
| 2014-10-06 | $60.23 | $77.20 | 208,000 | — | — |
| 2014-10-03 | $60.11 | $77.04 | 281,400 | — | — |
| 2014-10-02 | $59.33 | $76.04 | 212,200 | — | — |
| 2014-10-01 | $59.26 | $75.95 | 523,900 | — | — |
| 2014-09-30 | $60.70 | $77.80 | 329,300 | — | — |
| 2014-09-29 | $61.75 | $79.14 | 310,700 | — | — |
| 2014-09-26 | $61.38 | $78.67 | 381,500 | — | — |
| 2014-09-25 | $60.84 | $77.98 | 379,600 | — | — |
| 2014-09-24 | $61.00 | $78.18 | 234,200 | — | — |
| 2014-09-23 | $60.94 | $78.11 | 276,900 | — | — |
| 2014-09-22 | $61.20 | $78.44 | 295,300 | — | — |
| 2014-09-19 | $61.16 | $78.39 | 585,300 | — | — |
| 2014-09-18 | $61.60 | $78.95 | 306,400 | — | — |
| 2014-09-17 | $61.49 | $78.81 | 342,800 | — | — |
| 2014-09-16 | $62.59 | $80.22 | 263,800 | — | — |
| 2014-09-15 | $62.76 | $80.44 | 184,900 | — | — |
| 2014-09-12 | $62.70 | $80.36 | 209,900 | — | — |
| 2014-09-11 | $63.79 | $81.76 | 136,600 | — | — |
| 2014-09-10 | $63.54 | $81.44 | 189,000 | — | — |
| 2014-09-09 | $63.88 | $81.87 | 260,500 | — | — |
| 2014-09-08 | $64.71 | $82.94 | 181,800 | — | — |
| 2014-09-05 | $65.20 | $83.57 | 162,500 | — | — |
| 2014-09-04 | $64.74 | $82.98 | 235,600 | — | — |
| 2014-09-03 | $64.17 | $82.25 | 140,900 | — | — |
| 2014-09-02 | $64.54 | $82.72 | 272,300 | — | — |
| 2014-08-29 | $64.15 | $82.22 | 119,200 | — | — |
| 2014-08-28 | $64.02 | $82.05 | 89,600 | — | — |
| 2014-08-27 | $64.00 | $82.03 | 88,100 | — | — |
| 2014-08-26 | $63.96 | $81.98 | 135,300 | — | — |
| 2014-08-25 | $63.72 | $81.67 | 183,600 | — | — |
| 2014-08-22 | $63.62 | $81.54 | 205,300 | — | — |
| 2014-08-21 | $63.93 | $81.94 | 240,300 | — | — |
| 2014-08-20 | $63.75 | $81.71 | 220,600 | — | — |
| 2014-08-19 | $64.13 | $82.20 | 158,600 | — | — |
| 2014-08-18 | $63.68 | $81.62 | 154,800 | — | — |
| 2014-08-15 | $63.30 | $81.13 | 282,800 | — | — |
| 2014-08-14 | $63.14 | $80.93 | 193,000 | — | — |
| 2014-08-13 | $63.11 | $80.89 | 219,000 | — | — |
| 2014-08-12 | $62.35 | $79.91 | 185,500 | — | — |
| 2014-08-11 | $62.16 | $79.67 | 143,500 | — | — |
| 2014-08-08 | $62.36 | $79.93 | 188,800 | — | — |
| 2014-08-07 | $61.58 | $78.93 | 336,800 | — | — |
| 2014-08-06 | $61.52 | $78.85 | 363,800 | — | — |
| 2014-08-05 | $60.97 | $78.14 | 199,100 | — | — |
| 2014-08-04 | $61.38 | $78.67 | 236,100 | — | — |
| 2014-08-01 | $61.13 | $78.35 | 473,500 | — | — |
| 2014-07-31 | $61.10 | $78.31 | 258,700 | — | — |
| 2014-07-30 | $62.11 | $79.61 | 308,600 | — | — |
| 2014-07-29 | $62.63 | $80.27 | 302,400 | — | — |
| 2014-07-28 | $62.91 | $80.63 | 353,400 | — | — |
| 2014-07-25 | $63.50 | $81.03 | 381,500 | — | — |
| 2014-07-24 | $63.79 | $81.40 | 240,000 | — | — |
| 2014-07-23 | $63.67 | $81.25 | 406,800 | — | — |
| 2014-07-22 | $63.73 | $81.32 | 473,400 | — | — |
| 2014-07-21 | $65.40 | $83.45 | 176,100 | — | — |
| 2014-07-18 | $66.05 | $84.28 | 378,100 | — | — |
| 2014-07-17 | $65.03 | $82.98 | 179,700 | — | — |
| 2014-07-16 | $66.35 | $84.67 | 347,500 | — | — |
| 2014-07-15 | $66.82 | $85.27 | 186,500 | — | — |
| 2014-07-14 | $66.54 | $84.91 | 187,100 | — | — |
| 2014-07-11 | $66.35 | $84.67 | 127,000 | — | — |
| 2014-07-10 | $66.26 | $84.55 | 163,900 | — | — |
| 2014-07-09 | $66.32 | $84.63 | 176,600 | — | — |
| 2014-07-08 | $66.24 | $84.53 | 234,000 | — | — |
| 2014-07-07 | $66.42 | $84.75 | 136,600 | — | — |
| 2014-07-03 | $66.97 | $85.46 | 74,500 | — | — |
| 2014-07-02 | $66.74 | $85.16 | 115,100 | — | — |
| 2014-07-01 | $67.51 | $86.15 | 277,600 | — | — |
| 2014-06-30 | $67.01 | $85.51 | 206,100 | — | — |
| 2014-06-27 | $67.01 | $85.51 | 513,500 | — | — |
| 2014-06-26 | $66.31 | $84.61 | 132,000 | — | — |
| 2014-06-25 | $66.39 | $84.72 | 138,700 | — | — |
| 2014-06-24 | $66.00 | $84.22 | 145,200 | — | — |
| 2014-06-23 | $66.39 | $84.72 | 122,400 | — | — |
| 2014-06-20 | $66.63 | $85.02 | 223,800 | — | — |
| 2014-06-19 | $66.68 | $85.09 | 108,200 | — | — |
| 2014-06-18 | $66.07 | $84.31 | 183,800 | — | — |
| 2014-06-17 | $66.33 | $84.64 | 244,500 | — | — |
| 2014-06-16 | $65.64 | $83.76 | 172,900 | — | — |
| 2014-06-13 | $66.41 | $84.74 | 245,000 | — | — |
| 2014-06-12 | $66.10 | $84.35 | 127,700 | — | — |
| 2014-06-11 | $66.60 | $84.98 | 98,500 | — | — |
| 2014-06-10 | $67.13 | $85.66 | 116,400 | — | — |
| 2014-06-09 | $67.23 | $85.79 | 101,900 | — | — |
| 2014-06-06 | $67.11 | $85.64 | 128,400 | — | — |
| 2014-06-05 | $66.53 | $84.90 | 174,000 | — | — |
| 2014-06-04 | $66.17 | $84.44 | 112,300 | — | — |
| 2014-06-03 | $66.22 | $84.50 | 126,000 | — | — |
| 2014-06-02 | $66.50 | $84.86 | 173,400 | — | — |
| 2014-05-30 | $66.59 | $84.97 | 151,400 | — | — |
| 2014-05-29 | $66.37 | $84.69 | 153,200 | — | — |
| 2014-05-28 | $65.96 | $84.17 | 213,300 | — | — |
| 2014-05-27 | $65.95 | $84.16 | 185,800 | — | — |
| 2014-05-23 | $65.99 | $84.21 | 155,000 | — | — |
| 2014-05-22 | $65.92 | $84.12 | 149,200 | — | — |
| 2014-05-21 | $66.02 | $84.24 | 129,500 | — | — |
| 2014-05-20 | $65.81 | $83.98 | 159,400 | — | — |
| 2014-05-19 | $66.63 | $85.02 | 172,300 | — | — |
| 2014-05-16 | $66.14 | $84.40 | 117,800 | — | — |
| 2014-05-15 | $65.98 | $84.19 | 120,700 | — | — |
| 2014-05-14 | $66.78 | $85.21 | 293,400 | — | — |
| 2014-05-13 | $66.99 | $85.48 | 165,300 | — | — |
| 2014-05-12 | $67.50 | $86.13 | 133,800 | — | — |
| 2014-05-09 | $66.59 | $84.97 | 158,400 | — | — |
| 2014-05-08 | $66.70 | $85.11 | 145,100 | — | — |
| 2014-05-07 | $66.48 | $84.83 | 340,100 | — | — |
| 2014-05-06 | $66.37 | $84.69 | 136,300 | — | — |
| 2014-05-05 | $66.74 | $85.16 | 238,700 | — | — |
| 2014-05-02 | $66.68 | $85.09 | 193,500 | — | — |
| 2014-05-01 | $67.19 | $85.74 | 227,600 | — | — |
| 2014-04-30 | $67.42 | $86.03 | 264,600 | — | — |
| 2014-04-29 | $67.12 | $85.65 | 178,600 | — | — |
| 2014-04-28 | $66.90 | $85.37 | 347,100 | — | — |
| 2014-04-25 | $67.14 | $85.32 | 143,500 | — | — |
| 2014-04-24 | $67.36 | $85.60 | 257,100 | — | — |
| 2014-04-23 | $67.20 | $85.39 | 113,200 | — | — |
| 2014-04-22 | $67.62 | $85.93 | 278,800 | — | — |
| 2014-04-21 | $67.08 | $85.24 | 148,300 | — | — |
| 2014-04-17 | $66.57 | $84.59 | 411,300 | — | — |
| 2014-04-16 | $66.40 | $84.38 | 143,400 | — | — |
| 2014-04-15 | $66.03 | $83.91 | 212,700 | — | — |
| 2014-04-14 | $65.19 | $82.84 | 225,900 | — | — |
| 2014-04-11 | $64.72 | $82.24 | 189,000 | — | — |
| 2014-04-10 | $65.71 | $83.50 | 200,500 | — | — |
| 2014-04-09 | $66.24 | $84.17 | 204,100 | — | — |
| 2014-04-08 | $65.85 | $83.68 | 169,200 | — | — |
| 2014-04-07 | $65.42 | $83.13 | 146,800 | — | — |
| 2014-04-04 | $66.04 | $83.92 | 157,900 | — | — |
| 2014-04-03 | $66.68 | $84.73 | 247,100 | — | — |
| 2014-04-02 | $67.14 | $85.32 | 269,600 | — | — |
| 2014-04-01 | $67.05 | $85.20 | 259,100 | — | — |
| 2014-03-31 | $66.10 | $83.99 | 225,500 | — | — |
| 2014-03-28 | $64.27 | $81.67 | 126,600 | — | — |
| 2014-03-27 | $63.69 | $80.93 | 102,600 | — | — |
| 2014-03-26 | $63.57 | $80.78 | 155,200 | — | — |
| 2014-03-25 | $64.16 | $81.53 | 160,700 | — | — |
| 2014-03-24 | $64.19 | $81.57 | 157,200 | — | — |
| 2014-03-21 | $64.75 | $82.28 | 328,800 | — | — |
| 2014-03-20 | $64.66 | $82.16 | 134,800 | — | — |
| 2014-03-19 | $64.86 | $82.42 | 160,400 | — | — |
| 2014-03-18 | $65.47 | $83.19 | 146,100 | — | — |
| 2014-03-17 | $64.96 | $82.55 | 135,600 | — | — |
| 2014-03-14 | $64.51 | $81.97 | 141,500 | — | — |
| 2014-03-13 | $64.15 | $81.52 | 158,700 | — | — |
| 2014-03-12 | $65.04 | $82.65 | 218,700 | — | — |
| 2014-03-11 | $65.06 | $82.67 | 132,200 | — | — |
| 2014-03-10 | $65.56 | $83.31 | 181,300 | — | — |
| 2014-03-07 | $65.73 | $83.52 | 149,900 | — | — |
| 2014-03-06 | $65.75 | $83.55 | 166,300 | — | — |
| 2014-03-05 | $65.93 | $83.78 | 143,100 | — | — |
| 2014-03-04 | $65.75 | $83.55 | 200,400 | — | — |
| 2014-03-03 | $65.33 | $83.02 | 293,200 | — | — |
| 2014-02-28 | $66.17 | $84.08 | 284,300 | — | — |
| 2014-02-27 | $65.51 | $83.24 | 212,500 | — | — |
| 2014-02-26 | $64.94 | $82.52 | 188,200 | — | — |
| 2014-02-25 | $64.60 | $82.09 | 152,500 | — | — |
| 2014-02-24 | $64.37 | $81.80 | 181,200 | — | — |
| 2014-02-21 | $64.64 | $82.14 | 117,200 | — | — |
| 2014-02-20 | $64.85 | $82.41 | 275,900 | — | — |
| 2014-02-19 | $64.52 | $81.99 | 216,000 | — | — |
| 2014-02-18 | $64.98 | $82.57 | 214,000 | — | — |
| 2014-02-14 | $64.77 | $82.30 | 104,800 | — | — |
| 2014-02-13 | $64.42 | $81.86 | 139,600 | — | — |
| 2014-02-12 | $63.94 | $81.25 | 151,700 | — | — |
| 2014-02-11 | $63.83 | $81.11 | 265,100 | — | — |
| 2014-02-10 | $63.41 | $80.58 | 237,600 | — | — |
| 2014-02-07 | $63.49 | $80.68 | 210,700 | — | — |
| 2014-02-06 | $62.50 | $79.42 | 281,200 | — | — |
| 2014-02-05 | $62.30 | $79.17 | 205,200 | — | — |
| 2014-02-04 | $62.13 | $78.95 | 439,700 | — | — |
| 2014-02-03 | $61.42 | $78.05 | 669,900 | — | — |
| 2014-01-31 | $63.80 | $81.07 | 346,700 | — | — |
| 2014-01-30 | $64.21 | $81.59 | 303,800 | — | — |
| 2014-01-29 | $63.36 | $80.51 | 409,500 | — | — |
| 2014-01-28 | $63.67 | $80.91 | 269,700 | — | — |
| 2014-01-27 | $63.40 | $80.56 | 351,700 | — | — |
| 2014-01-24 | $64.48 | $81.62 | 312,400 | — | — |
| 2014-01-23 | $66.30 | $83.92 | 332,800 | — | — |
| 2014-01-22 | $66.99 | $84.80 | 369,100 | — | — |
| 2014-01-21 | $67.17 | $85.02 | 395,100 | — | — |
| 2014-01-17 | $67.24 | $85.11 | 1,867,400 | — | — |
| 2014-01-16 | $68.00 | $86.07 | 466,900 | — | — |
| 2014-01-15 | $68.00 | $86.07 | 488,700 | — | — |
| 2014-01-14 | $68.25 | $86.39 | 459,100 | — | — |
| 2014-01-13 | $67.13 | $84.97 | 531,900 | — | — |
| 2014-01-10 | $68.05 | $86.14 | 366,800 | — | — |
| 2014-01-09 | $67.75 | $85.76 | 402,300 | — | — |
| 2014-01-08 | $68.21 | $86.34 | 594,200 | — | — |
| 2014-01-07 | $66.81 | $84.57 | 384,500 | — | — |
| 2014-01-06 | $66.50 | $84.18 | 333,500 | — | — |
| 2014-01-03 | $66.85 | $84.62 | 266,700 | — | — |
| 2014-01-02 | $67.13 | $84.97 | 257,400 | — | — |