Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.03 | $14.66 | 192,800 | — | — |
| 1998-12-30 | $13.78 | $14.40 | 180,000 | — | — |
| 1998-12-29 | $13.81 | $14.43 | 138,000 | — | — |
| 1998-12-28 | $13.81 | $14.43 | 141,000 | — | — |
| 1998-12-24 | $13.97 | $14.59 | 84,200 | — | — |
| 1998-12-23 | $14.09 | $14.72 | 57,000 | — | — |
| 1998-12-22 | $14.06 | $14.69 | 174,600 | — | — |
| 1998-12-21 | $14.56 | $15.21 | 313,800 | — | — |
| 1998-12-18 | $14.06 | $14.69 | 237,200 | — | — |
| 1998-12-17 | $13.25 | $13.84 | 125,600 | — | — |
| 1998-12-16 | $12.69 | $13.25 | 296,800 | — | — |
| 1998-12-15 | $12.63 | $13.19 | 85,200 | — | — |
| 1998-12-14 | $13.47 | $14.07 | 90,800 | — | — |
| 1998-12-11 | $13.94 | $14.56 | 231,600 | — | — |
| 1998-12-10 | $14.47 | $15.12 | 123,400 | — | — |
| 1998-12-09 | $14.69 | $15.34 | 187,400 | — | — |
| 1998-12-08 | $14.44 | $15.08 | 91,800 | — | — |
| 1998-12-07 | $14.47 | $15.12 | 72,000 | — | — |
| 1998-12-04 | $14.44 | $15.08 | 172,800 | — | — |
| 1998-12-03 | $14.00 | $14.63 | 113,000 | — | — |
| 1998-12-02 | $14.38 | $15.02 | 102,200 | — | — |
| 1998-12-01 | $14.34 | $14.99 | 321,400 | — | — |
| 1998-11-30 | $13.97 | $14.59 | 306,400 | — | — |
| 1998-11-27 | $14.13 | $14.76 | 115,800 | — | — |
| 1998-11-25 | $14.44 | $15.08 | 85,600 | — | — |
| 1998-11-24 | $14.50 | $15.15 | 164,400 | — | — |
| 1998-11-23 | $14.03 | $14.66 | 152,200 | — | — |
| 1998-11-20 | $13.75 | $14.36 | 98,600 | — | — |
| 1998-11-19 | $13.72 | $14.33 | 176,800 | — | — |
| 1998-11-18 | $13.56 | $14.17 | 347,000 | — | — |
| 1998-11-17 | $13.59 | $14.20 | 69,400 | — | — |
| 1998-11-16 | $13.66 | $14.27 | 141,800 | — | — |
| 1998-11-13 | $13.72 | $14.33 | 61,400 | — | — |
| 1998-11-12 | $13.72 | $14.33 | 280,600 | — | — |
| 1998-11-11 | $13.81 | $14.43 | 101,000 | — | — |
| 1998-11-10 | $13.91 | $14.53 | 250,400 | — | — |
| 1998-11-09 | $13.91 | $14.53 | 18,600 | — | — |
| 1998-11-06 | $13.94 | $14.56 | 322,400 | — | — |
| 1998-11-05 | $13.97 | $14.59 | 309,800 | — | — |
| 1998-11-04 | $14.22 | $14.85 | 103,400 | — | — |
| 1998-11-03 | $14.25 | $14.89 | 140,200 | — | — |
| 1998-11-02 | $14.03 | $14.66 | 327,400 | — | — |
| 1998-10-30 | $13.38 | $13.97 | 257,000 | — | — |
| 1998-10-29 | $13.56 | $14.15 | 139,200 | — | — |
| 1998-10-28 | $13.47 | $14.05 | 92,600 | — | — |
| 1998-10-27 | $13.28 | $13.85 | 343,400 | — | — |
| 1998-10-26 | $14.03 | $14.64 | 201,600 | — | — |
| 1998-10-23 | $15.00 | $15.65 | 144,600 | — | — |
| 1998-10-22 | $14.94 | $15.58 | 128,000 | — | — |
| 1998-10-21 | $14.00 | $14.60 | 153,200 | — | — |
| 1998-10-20 | $13.13 | $13.69 | 184,200 | — | — |
| 1998-10-19 | $12.34 | $12.88 | 230,200 | — | — |
| 1998-10-16 | $11.63 | $12.13 | 220,800 | — | — |
| 1998-10-15 | $10.75 | $11.21 | 120,800 | — | — |
| 1998-10-14 | $10.84 | $11.31 | 138,400 | — | — |
| 1998-10-13 | $10.94 | $11.41 | 381,400 | — | — |
| 1998-10-12 | $10.75 | $11.21 | 358,400 | — | — |
| 1998-10-09 | $10.31 | $10.76 | 294,200 | — | — |
| 1998-10-08 | $10.13 | $10.56 | 178,000 | — | — |
| 1998-10-07 | $10.75 | $11.21 | 109,600 | — | — |
| 1998-10-06 | $11.13 | $11.61 | 76,000 | — | — |
| 1998-10-05 | $10.44 | $10.89 | 501,800 | — | — |
| 1998-10-02 | $11.00 | $11.47 | 442,600 | — | — |
| 1998-10-01 | $10.25 | $10.69 | 502,000 | — | — |
| 1998-09-30 | $11.38 | $11.87 | 343,200 | — | — |
| 1998-09-29 | $11.25 | $11.74 | 346,400 | — | — |
| 1998-09-28 | $11.50 | $12.00 | 472,600 | — | — |
| 1998-09-25 | $12.00 | $12.52 | 490,600 | — | — |
| 1998-09-24 | $12.00 | $12.52 | 1,077,800 | — | — |
| 1998-09-23 | $13.19 | $13.76 | 314,400 | — | — |
| 1998-09-22 | $13.72 | $14.31 | 95,800 | — | — |
| 1998-09-21 | $13.78 | $14.38 | 68,000 | — | — |
| 1998-09-18 | $13.94 | $14.54 | 138,600 | — | — |
| 1998-09-17 | $13.34 | $13.92 | 78,800 | — | — |
| 1998-09-16 | $13.69 | $14.28 | 68,200 | — | — |
| 1998-09-15 | $13.34 | $13.92 | 327,600 | — | — |
| 1998-09-14 | $13.06 | $13.63 | 110,400 | — | — |
| 1998-09-11 | $13.41 | $13.98 | 75,600 | — | — |
| 1998-09-10 | $13.31 | $13.89 | 102,000 | — | — |
| 1998-09-09 | $14.13 | $14.73 | 45,600 | — | — |
| 1998-09-08 | $14.50 | $15.13 | 85,400 | — | — |
| 1998-09-04 | $14.28 | $14.90 | 94,800 | — | — |
| 1998-09-03 | $13.88 | $14.47 | 276,400 | — | — |
| 1998-09-02 | $13.47 | $14.05 | 76,800 | — | — |
| 1998-09-01 | $14.16 | $14.77 | 145,000 | — | — |
| 1998-08-31 | $14.19 | $14.80 | 142,600 | — | — |
| 1998-08-28 | $13.97 | $14.57 | 181,600 | — | — |
| 1998-08-27 | $14.47 | $15.09 | 39,800 | — | — |
| 1998-08-26 | $15.28 | $15.94 | 113,000 | — | — |
| 1998-08-25 | $15.11 | $15.76 | 112,000 | — | — |
| 1998-08-24 | $15.19 | $15.84 | 116,800 | — | — |
| 1998-08-21 | $15.02 | $15.66 | 79,200 | — | — |
| 1998-08-20 | $15.30 | $15.96 | 76,000 | — | — |
| 1998-08-19 | $15.50 | $16.17 | 276,800 | — | — |
| 1998-08-18 | $15.63 | $16.30 | 477,200 | — | — |
| 1998-08-17 | $15.30 | $15.96 | 67,200 | — | — |
| 1998-08-14 | $15.03 | $15.68 | 76,800 | — | — |
| 1998-08-13 | $14.72 | $15.35 | 209,600 | — | — |
| 1998-08-12 | $14.61 | $15.24 | 150,800 | — | — |
| 1998-08-11 | $14.30 | $14.91 | 68,400 | — | — |
| 1998-08-10 | $14.67 | $15.31 | 114,800 | — | — |
| 1998-08-07 | $14.95 | $15.60 | 163,200 | — | — |
| 1998-08-06 | $14.89 | $15.53 | 103,600 | — | — |
| 1998-08-05 | $14.98 | $15.63 | 247,600 | — | — |
| 1998-08-04 | $14.80 | $15.44 | 155,600 | — | — |
| 1998-08-03 | $14.81 | $15.45 | 188,000 | — | — |
| 1998-07-31 | $15.39 | $16.06 | 275,200 | — | — |
| 1998-07-30 | $15.34 | $15.99 | 129,600 | — | — |
| 1998-07-29 | $15.00 | $15.63 | 572,400 | — | — |
| 1998-07-28 | $15.59 | $16.25 | 408,000 | — | — |
| 1998-07-27 | $16.16 | $16.83 | 650,400 | — | — |
| 1998-07-24 | $16.34 | $17.03 | 89,200 | — | — |
| 1998-07-23 | $16.34 | $17.03 | 394,400 | — | — |
| 1998-07-22 | $16.33 | $17.01 | 842,400 | — | — |
| 1998-07-21 | $16.31 | $16.99 | 174,000 | — | — |
| 1998-07-20 | $16.38 | $17.06 | 441,600 | — | — |
| 1998-07-17 | $16.33 | $17.01 | 3,289,200 | — | — |
| 1998-07-16 | $16.47 | $17.16 | 210,400 | — | — |
| 1998-07-15 | $16.34 | $17.03 | 65,600 | — | — |
| 1998-07-14 | $16.27 | $16.95 | 411,600 | — | — |
| 1998-07-13 | $16.14 | $16.82 | 120,000 | — | — |
| 1998-07-10 | $16.08 | $16.75 | 145,600 | — | — |
| 1998-07-09 | $15.97 | $16.64 | 120,400 | — | — |
| 1998-07-08 | $15.86 | $16.52 | 82,800 | — | — |
| 1998-07-07 | $15.91 | $16.57 | 41,600 | — | — |
| 1998-07-06 | $15.91 | $16.57 | 86,000 | — | — |
| 1998-07-02 | $15.67 | $16.33 | 59,200 | — | — |
| 1998-07-01 | $15.75 | $16.41 | 57,600 | — | — |
| 1998-06-30 | $15.55 | $16.20 | 247,600 | — | — |
| 1998-06-29 | $15.64 | $16.29 | 162,000 | — | — |
| 1998-06-26 | $15.05 | $15.68 | 34,400 | — | — |
| 1998-06-25 | $14.95 | $15.58 | 107,200 | — | — |
| 1998-06-24 | $15.06 | $15.69 | 148,400 | — | — |
| 1998-06-23 | $14.80 | $15.42 | 180,400 | — | — |
| 1998-06-22 | $14.70 | $15.32 | 12,800 | — | — |
| 1998-06-19 | $14.70 | $15.32 | 115,600 | — | — |
| 1998-06-18 | $14.81 | $15.43 | 260,000 | — | — |
| 1998-06-17 | $14.91 | $15.53 | 188,000 | — | — |
| 1998-06-16 | $14.94 | $15.56 | 260,800 | — | — |
| 1998-06-15 | $14.78 | $15.40 | 288,000 | — | — |
| 1998-06-12 | $15.13 | $15.76 | 178,400 | — | — |
| 1998-06-11 | $14.84 | $15.46 | 118,000 | — | — |
| 1998-06-10 | $15.39 | $16.03 | 91,600 | — | — |
| 1998-06-09 | $15.77 | $16.42 | 145,600 | — | — |
| 1998-06-08 | $15.89 | $16.56 | 72,800 | — | — |
| 1998-06-05 | $15.86 | $16.52 | 118,400 | — | — |
| 1998-06-04 | $15.66 | $16.31 | 39,200 | — | — |
| 1998-06-03 | $15.86 | $16.52 | 26,400 | — | — |
| 1998-06-02 | $16.05 | $16.72 | 122,000 | — | — |
| 1998-06-01 | $16.25 | $16.93 | 54,400 | — | — |
| 1998-05-29 | $16.20 | $16.88 | 135,200 | — | — |
| 1998-05-28 | $16.41 | $17.09 | 251,200 | — | — |
| 1998-05-27 | $16.03 | $16.70 | 93,600 | — | — |
| 1998-05-26 | $15.92 | $16.59 | 380,000 | — | — |
| 1998-05-22 | $15.83 | $16.49 | 139,600 | — | — |
| 1998-05-21 | $16.22 | $16.90 | 239,600 | — | — |
| 1998-05-20 | $16.31 | $16.99 | 212,400 | — | — |
| 1998-05-19 | $16.44 | $17.12 | 240,800 | — | — |
| 1998-05-18 | $16.19 | $16.86 | 113,600 | — | — |
| 1998-05-15 | $16.25 | $16.93 | 70,000 | — | — |
| 1998-05-14 | $15.98 | $16.65 | 439,200 | — | — |
| 1998-05-13 | $15.95 | $16.62 | 51,200 | — | — |
| 1998-05-12 | $15.89 | $16.56 | 227,200 | — | — |
| 1998-05-11 | $15.98 | $16.65 | 192,000 | — | — |
| 1998-05-08 | $15.67 | $16.33 | 47,200 | — | — |
| 1998-05-07 | $15.44 | $16.08 | 53,200 | — | — |
| 1998-05-06 | $15.42 | $16.07 | 148,400 | — | — |
| 1998-05-05 | $15.42 | $16.07 | 175,600 | — | — |
| 1998-05-04 | $15.47 | $16.12 | 80,800 | — | — |
| 1998-05-01 | $15.50 | $16.13 | 227,600 | — | — |
| 1998-04-30 | $15.63 | $16.26 | 353,600 | — | — |
| 1998-04-29 | $14.75 | $15.35 | 92,400 | — | — |
| 1998-04-28 | $14.61 | $15.20 | 134,000 | — | — |
| 1998-04-27 | $14.39 | $14.97 | 130,400 | — | — |
| 1998-04-24 | $14.58 | $15.17 | 120,000 | — | — |
| 1998-04-23 | $14.50 | $15.09 | 194,400 | — | — |
| 1998-04-22 | $14.73 | $15.33 | 267,600 | — | — |
| 1998-04-21 | $14.38 | $14.96 | 184,400 | — | — |
| 1998-04-20 | $14.02 | $14.58 | 270,800 | — | — |
| 1998-04-17 | $14.69 | $15.28 | 303,200 | — | — |
| 1998-04-16 | $14.69 | $15.28 | 111,600 | — | — |
| 1998-04-15 | $14.95 | $15.56 | 101,200 | — | — |
| 1998-04-14 | $15.00 | $15.61 | 114,800 | — | — |
| 1998-04-13 | $15.09 | $15.70 | 76,800 | — | — |
| 1998-04-09 | $14.98 | $15.59 | 184,400 | — | — |
| 1998-04-08 | $14.88 | $15.48 | 216,000 | — | — |
| 1998-04-07 | $14.81 | $15.41 | 112,000 | — | — |
| 1998-04-06 | $14.98 | $15.59 | 298,800 | — | — |
| 1998-04-03 | $15.27 | $15.88 | 64,000 | — | — |
| 1998-04-02 | $15.38 | $16.00 | 105,200 | — | — |
| 1998-04-01 | $15.48 | $16.11 | 209,600 | — | — |
| 1998-03-31 | $15.02 | $15.62 | 686,800 | — | — |
| 1998-03-30 | $14.97 | $15.57 | 100,800 | — | — |
| 1998-03-27 | $15.02 | $15.62 | 93,600 | — | — |
| 1998-03-26 | $15.25 | $15.87 | 82,000 | — | — |
| 1998-03-25 | $15.28 | $15.90 | 142,400 | — | — |
| 1998-03-24 | $15.56 | $16.19 | 81,200 | — | — |
| 1998-03-23 | $15.86 | $16.50 | 80,800 | — | — |
| 1998-03-20 | $15.75 | $16.39 | 183,200 | — | — |
| 1998-03-19 | $15.53 | $16.16 | 52,800 | — | — |
| 1998-03-18 | $15.48 | $16.11 | 53,200 | — | — |
| 1998-03-17 | $15.39 | $16.01 | 41,200 | — | — |
| 1998-03-16 | $15.36 | $15.98 | 56,800 | — | — |
| 1998-03-13 | $15.25 | $15.87 | 251,600 | — | — |
| 1998-03-12 | $15.27 | $15.88 | 38,000 | — | — |
| 1998-03-11 | $15.39 | $16.01 | 173,600 | — | — |
| 1998-03-10 | $15.03 | $15.64 | 194,400 | — | — |
| 1998-03-09 | $15.03 | $15.64 | 106,000 | — | — |
| 1998-03-06 | $14.83 | $15.43 | 144,400 | — | — |
| 1998-03-05 | $14.92 | $15.53 | 220,800 | — | — |
| 1998-03-04 | $14.75 | $15.35 | 64,000 | — | — |
| 1998-03-03 | $14.75 | $15.35 | 50,800 | — | — |
| 1998-03-02 | $14.84 | $15.44 | 311,600 | — | — |
| 1998-02-27 | $14.42 | $15.01 | 63,600 | — | — |
| 1998-02-26 | $14.58 | $15.17 | 78,000 | — | — |
| 1998-02-25 | $14.50 | $15.09 | 96,400 | — | — |
| 1998-02-24 | $14.50 | $15.09 | 71,200 | — | — |
| 1998-02-23 | $14.47 | $15.05 | 405,600 | — | — |
| 1998-02-20 | $14.47 | $15.05 | 50,000 | — | — |
| 1998-02-19 | $14.42 | $15.01 | 327,200 | — | — |
| 1998-02-18 | $14.27 | $14.84 | 76,000 | — | — |
| 1998-02-17 | $14.19 | $14.76 | 98,000 | — | — |
| 1998-02-13 | $13.73 | $14.29 | 101,600 | — | — |
| 1998-02-12 | $13.67 | $14.23 | 87,200 | — | — |
| 1998-02-11 | $13.94 | $14.50 | 67,600 | — | — |
| 1998-02-10 | $13.88 | $14.44 | 106,400 | — | — |
| 1998-02-09 | $13.42 | $13.96 | 102,400 | — | — |
| 1998-02-06 | $13.70 | $14.26 | 183,200 | — | — |
| 1998-02-05 | $13.73 | $14.29 | 174,800 | — | — |
| 1998-02-04 | $13.30 | $13.83 | 332,000 | — | — |
| 1998-02-03 | $13.23 | $13.77 | 389,200 | — | — |
| 1998-02-02 | $13.23 | $13.77 | 186,000 | — | — |
| 1998-01-30 | $12.75 | $13.25 | 176,000 | — | — |
| 1998-01-29 | $12.58 | $13.07 | 540,800 | — | — |
| 1998-01-28 | $12.42 | $12.90 | 238,800 | — | — |
| 1998-01-27 | $12.42 | $12.90 | 51,600 | — | — |
| 1998-01-26 | $12.41 | $12.89 | 219,600 | — | — |
| 1998-01-23 | $12.47 | $12.95 | 241,600 | — | — |
| 1998-01-22 | $12.45 | $12.94 | 214,400 | — | — |
| 1998-01-21 | $12.53 | $13.02 | 254,000 | — | — |
| 1998-01-20 | $12.27 | $12.74 | 98,400 | — | — |
| 1998-01-16 | $12.30 | $12.77 | 211,600 | — | — |
| 1998-01-15 | $12.33 | $12.81 | 137,200 | — | — |
| 1998-01-14 | $12.19 | $12.66 | 163,600 | — | — |
| 1998-01-13 | $12.25 | $12.73 | 138,800 | — | — |
| 1998-01-12 | $12.23 | $12.71 | 469,200 | — | — |
| 1998-01-09 | $12.30 | $12.77 | 366,800 | — | — |
| 1998-01-08 | $12.78 | $13.28 | 132,400 | — | — |
| 1998-01-07 | $12.88 | $13.37 | 248,000 | — | — |
| 1998-01-06 | $13.25 | $13.76 | 77,600 | — | — |
| 1998-01-05 | $13.58 | $14.11 | 142,400 | — | — |
| 1998-01-02 | $13.78 | $14.32 | 148,400 | — | — |