Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $86.28 | $116.71 | 148,900 | — | — |
| 2017-12-28 | $86.75 | $117.35 | 207,000 | — | — |
| 2017-12-27 | $85.62 | $115.82 | 114,500 | — | — |
| 2017-12-26 | $85.39 | $115.51 | 130,500 | — | — |
| 2017-12-22 | $85.90 | $116.20 | 162,500 | — | — |
| 2017-12-21 | $85.76 | $116.01 | 265,400 | — | — |
| 2017-12-20 | $86.33 | $116.78 | 189,500 | — | — |
| 2017-12-19 | $86.58 | $117.12 | 367,200 | — | — |
| 2017-12-18 | $86.57 | $117.10 | 251,800 | — | — |
| 2017-12-15 | $86.98 | $117.66 | 474,900 | — | — |
| 2017-12-14 | $86.37 | $116.83 | 302,000 | — | — |
| 2017-12-13 | $86.69 | $117.27 | 420,900 | — | — |
| 2017-12-12 | $86.43 | $116.91 | 424,400 | — | — |
| 2017-12-11 | $87.28 | $118.06 | 241,200 | — | — |
| 2017-12-08 | $87.90 | $118.90 | 251,000 | — | — |
| 2017-12-07 | $88.38 | $119.55 | 258,900 | — | — |
| 2017-12-06 | $88.17 | $119.27 | 251,700 | — | — |
| 2017-12-05 | $89.00 | $120.39 | 255,800 | — | — |
| 2017-12-04 | $88.06 | $119.12 | 290,400 | — | — |
| 2017-12-01 | $87.60 | $118.50 | 244,300 | — | — |
| 2017-11-30 | $88.41 | $119.59 | 232,000 | — | — |
| 2017-11-29 | $87.56 | $118.44 | 193,900 | — | — |
| 2017-11-28 | $86.91 | $117.56 | 194,600 | — | — |
| 2017-11-27 | $86.74 | $117.33 | 330,900 | — | — |
| 2017-11-24 | $86.25 | $116.67 | 108,200 | — | — |
| 2017-11-22 | $85.85 | $116.13 | 140,300 | — | — |
| 2017-11-21 | $86.54 | $117.06 | 506,700 | — | — |
| 2017-11-20 | $85.47 | $115.62 | 220,200 | — | — |
| 2017-11-17 | $85.65 | $115.86 | 171,000 | — | — |
| 2017-11-16 | $86.11 | $116.48 | 264,400 | — | — |
| 2017-11-15 | $85.48 | $115.63 | 182,500 | — | — |
| 2017-11-14 | $85.61 | $115.81 | 157,400 | — | — |
| 2017-11-13 | $85.59 | $115.78 | 156,100 | — | — |
| 2017-11-10 | $84.91 | $114.86 | 195,800 | — | — |
| 2017-11-09 | $84.76 | $114.66 | 146,600 | — | — |
| 2017-11-08 | $85.73 | $115.97 | 271,400 | — | — |
| 2017-11-07 | $85.72 | $115.95 | 326,900 | — | — |
| 2017-11-06 | $85.85 | $116.13 | 271,600 | — | — |
| 2017-11-03 | $86.94 | $117.60 | 216,000 | — | — |
| 2017-11-02 | $86.60 | $117.14 | 259,200 | — | — |
| 2017-11-01 | $87.41 | $118.24 | 279,300 | — | — |
| 2017-10-31 | $87.07 | $117.78 | 474,700 | — | — |
| 2017-10-30 | $86.46 | $116.52 | 260,400 | — | — |
| 2017-10-27 | $87.93 | $118.50 | 531,500 | — | — |
| 2017-10-26 | $88.94 | $119.87 | 234,700 | — | — |
| 2017-10-25 | $88.49 | $119.26 | 201,800 | — | — |
| 2017-10-24 | $89.12 | $120.11 | 189,100 | — | — |
| 2017-10-23 | $89.03 | $119.99 | 418,900 | — | — |
| 2017-10-20 | $89.20 | $120.22 | 134,800 | — | — |
| 2017-10-19 | $88.64 | $119.46 | 151,600 | — | — |
| 2017-10-18 | $88.60 | $119.41 | 207,400 | — | — |
| 2017-10-17 | $88.98 | $119.92 | 175,200 | — | — |
| 2017-10-16 | $88.94 | $119.87 | 236,000 | — | — |
| 2017-10-13 | $88.84 | $119.73 | 187,100 | — | — |
| 2017-10-12 | $88.49 | $119.26 | 168,000 | — | — |
| 2017-10-11 | $88.36 | $119.08 | 162,500 | — | — |
| 2017-10-10 | $88.47 | $119.23 | 186,700 | — | — |
| 2017-10-09 | $88.46 | $119.22 | 139,400 | — | — |
| 2017-10-06 | $88.58 | $119.38 | 162,800 | — | — |
| 2017-10-05 | $88.14 | $118.79 | 178,900 | — | — |
| 2017-10-04 | $88.14 | $118.79 | 231,600 | — | — |
| 2017-10-03 | $88.43 | $119.18 | 202,100 | — | — |
| 2017-10-02 | $87.88 | $118.44 | 264,000 | — | — |
| 2017-09-29 | $86.31 | $116.32 | 220,700 | — | — |
| 2017-09-28 | $87.08 | $117.36 | 228,200 | — | — |
| 2017-09-27 | $86.54 | $116.63 | 272,900 | — | — |
| 2017-09-26 | $86.75 | $116.91 | 199,700 | — | — |
| 2017-09-25 | $86.76 | $116.93 | 222,800 | — | — |
| 2017-09-22 | $85.72 | $115.53 | 189,400 | — | — |
| 2017-09-21 | $86.15 | $116.10 | 199,600 | — | — |
| 2017-09-20 | $86.12 | $116.06 | 167,200 | — | — |
| 2017-09-19 | $85.56 | $115.31 | 260,300 | — | — |
| 2017-09-18 | $85.44 | $115.15 | 198,600 | — | — |
| 2017-09-15 | $84.71 | $114.16 | 399,800 | — | — |
| 2017-09-14 | $84.87 | $114.38 | 166,300 | — | — |
| 2017-09-13 | $84.50 | $113.88 | 229,000 | — | — |
| 2017-09-12 | $85.20 | $114.82 | 214,500 | — | — |
| 2017-09-11 | $85.12 | $114.72 | 209,800 | — | — |
| 2017-09-08 | $83.82 | $112.96 | 207,600 | — | — |
| 2017-09-07 | $83.61 | $112.68 | 241,000 | — | — |
| 2017-09-06 | $82.85 | $111.66 | 240,900 | — | — |
| 2017-09-05 | $83.25 | $112.20 | 191,900 | — | — |
| 2017-09-01 | $83.88 | $113.05 | 183,000 | — | — |
| 2017-08-31 | $83.61 | $112.68 | 266,700 | — | — |
| 2017-08-30 | $82.97 | $111.82 | 207,600 | — | — |
| 2017-08-29 | $82.00 | $110.51 | 226,300 | — | — |
| 2017-08-28 | $81.86 | $110.32 | 241,600 | — | — |
| 2017-08-25 | $82.39 | $111.04 | 330,100 | — | — |
| 2017-08-24 | $81.08 | $109.27 | 180,000 | — | — |
| 2017-08-23 | $81.61 | $109.99 | 180,500 | — | — |
| 2017-08-22 | $82.12 | $110.67 | 190,100 | — | — |
| 2017-08-21 | $81.49 | $109.82 | 126,300 | — | — |
| 2017-08-18 | $82.15 | $110.71 | 191,000 | — | — |
| 2017-08-17 | $82.13 | $110.69 | 221,700 | — | — |
| 2017-08-16 | $83.55 | $112.60 | 248,800 | — | — |
| 2017-08-15 | $82.75 | $111.52 | 190,900 | — | — |
| 2017-08-14 | $82.91 | $111.74 | 147,300 | — | — |
| 2017-08-11 | $82.14 | $110.70 | 214,100 | — | — |
| 2017-08-10 | $81.51 | $109.85 | 265,100 | — | — |
| 2017-08-09 | $82.48 | $111.16 | 188,900 | — | — |
| 2017-08-08 | $82.74 | $111.51 | 163,300 | — | — |
| 2017-08-07 | $82.74 | $111.51 | 171,600 | — | — |
| 2017-08-04 | $82.36 | $111.00 | 168,100 | — | — |
| 2017-08-03 | $82.25 | $110.85 | 322,100 | — | — |
| 2017-08-02 | $82.25 | $110.85 | 348,600 | — | — |
| 2017-08-01 | $82.51 | $111.20 | 463,400 | — | — |
| 2017-07-31 | $80.93 | $109.07 | 962,700 | — | — |
| 2017-07-28 | $82.31 | $110.93 | 915,000 | — | — |
| 2017-07-27 | $88.00 | $118.60 | 328,900 | — | — |
| 2017-07-26 | $88.06 | $118.68 | 317,800 | — | — |
| 2017-07-25 | $88.69 | $119.53 | 596,900 | — | — |
| 2017-07-24 | $89.46 | $120.57 | 390,200 | — | — |
| 2017-07-21 | $89.51 | $120.20 | 271,500 | — | — |
| 2017-07-20 | $89.70 | $120.46 | 323,100 | — | — |
| 2017-07-19 | $90.09 | $120.98 | 395,300 | — | — |
| 2017-07-18 | $89.74 | $120.51 | 278,500 | — | — |
| 2017-07-17 | $89.79 | $120.58 | 299,300 | — | — |
| 2017-07-14 | $89.43 | $120.09 | 305,900 | — | — |
| 2017-07-13 | $88.63 | $119.02 | 278,600 | — | — |
| 2017-07-12 | $88.98 | $119.49 | 142,400 | — | — |
| 2017-07-11 | $88.17 | $118.40 | 180,700 | — | — |
| 2017-07-10 | $88.30 | $118.58 | 246,000 | — | — |
| 2017-07-07 | $88.09 | $118.30 | 245,200 | — | — |
| 2017-07-06 | $87.31 | $117.25 | 393,900 | — | — |
| 2017-07-05 | $87.29 | $117.22 | 243,900 | — | — |
| 2017-07-03 | $87.08 | $116.94 | 118,800 | — | — |
| 2017-06-30 | $86.86 | $116.64 | 238,500 | — | — |
| 2017-06-29 | $86.49 | $116.15 | 196,100 | — | — |
| 2017-06-28 | $86.93 | $116.74 | 169,600 | — | — |
| 2017-06-27 | $86.37 | $115.99 | 187,900 | — | — |
| 2017-06-26 | $87.14 | $117.02 | 307,000 | — | — |
| 2017-06-23 | $86.80 | $116.56 | 474,300 | — | — |
| 2017-06-22 | $86.82 | $116.59 | 166,200 | — | — |
| 2017-06-21 | $87.00 | $116.83 | 185,800 | — | — |
| 2017-06-20 | $86.89 | $116.68 | 240,200 | — | — |
| 2017-06-19 | $86.75 | $116.50 | 166,600 | — | — |
| 2017-06-16 | $85.95 | $115.42 | 450,200 | — | — |
| 2017-06-15 | $86.23 | $115.80 | 200,000 | — | — |
| 2017-06-14 | $86.25 | $115.82 | 212,300 | — | — |
| 2017-06-13 | $86.18 | $115.73 | 178,500 | — | — |
| 2017-06-12 | $85.44 | $114.74 | 239,000 | — | — |
| 2017-06-09 | $85.65 | $115.02 | 189,800 | — | — |
| 2017-06-08 | $85.25 | $114.48 | 185,000 | — | — |
| 2017-06-07 | $85.69 | $115.07 | 366,600 | — | — |
| 2017-06-06 | $85.48 | $114.79 | 342,600 | — | — |
| 2017-06-05 | $85.85 | $115.29 | 237,600 | — | — |
| 2017-06-02 | $86.33 | $115.93 | 170,700 | — | — |
| 2017-06-01 | $86.26 | $115.84 | 272,600 | — | — |
| 2017-05-31 | $85.01 | $114.16 | 285,400 | — | — |
| 2017-05-30 | $84.54 | $113.53 | 224,400 | — | — |
| 2017-05-26 | $84.37 | $113.30 | 158,300 | — | — |
| 2017-05-25 | $84.15 | $113.00 | 203,200 | — | — |
| 2017-05-24 | $83.39 | $111.98 | 187,400 | — | — |
| 2017-05-23 | $83.19 | $111.71 | 204,100 | — | — |
| 2017-05-22 | $82.84 | $111.24 | 238,500 | — | — |
| 2017-05-19 | $82.36 | $110.60 | 331,900 | — | — |
| 2017-05-18 | $82.14 | $110.30 | 325,700 | — | — |
| 2017-05-17 | $82.28 | $110.49 | 266,100 | — | — |
| 2017-05-16 | $82.79 | $111.18 | 210,700 | — | — |
| 2017-05-15 | $82.63 | $110.96 | 211,900 | — | — |
| 2017-05-12 | $82.43 | $110.69 | 227,600 | — | — |
| 2017-05-11 | $82.53 | $110.83 | 311,500 | — | — |
| 2017-05-10 | $82.87 | $111.29 | 308,100 | — | — |
| 2017-05-09 | $82.48 | $110.76 | 302,600 | — | — |
| 2017-05-08 | $82.51 | $110.80 | 374,100 | — | — |
| 2017-05-05 | $81.91 | $110.00 | 413,400 | — | — |
| 2017-05-04 | $81.39 | $109.30 | 488,800 | — | — |
| 2017-05-03 | $80.45 | $108.04 | 384,500 | — | — |
| 2017-05-02 | $80.20 | $107.70 | 450,100 | — | — |
| 2017-05-01 | $79.73 | $107.07 | 974,600 | — | — |
| 2017-04-28 | $80.30 | $107.40 | 637,700 | — | — |
| 2017-04-27 | $78.79 | $105.38 | 237,600 | — | — |
| 2017-04-26 | $79.34 | $106.12 | 343,000 | — | — |
| 2017-04-25 | $78.73 | $105.30 | 290,500 | — | — |
| 2017-04-24 | $78.30 | $104.73 | 250,700 | — | — |
| 2017-04-21 | $77.99 | $104.31 | 185,200 | — | — |
| 2017-04-20 | $77.82 | $104.09 | 354,300 | — | — |
| 2017-04-19 | $77.55 | $103.73 | 264,800 | — | — |
| 2017-04-18 | $77.57 | $103.75 | 196,800 | — | — |
| 2017-04-17 | $77.27 | $103.35 | 220,500 | — | — |
| 2017-04-13 | $75.80 | $101.39 | 164,800 | — | — |
| 2017-04-12 | $76.23 | $101.96 | 236,800 | — | — |
| 2017-04-11 | $76.92 | $102.88 | 263,700 | — | — |
| 2017-04-10 | $76.89 | $102.84 | 242,100 | — | — |
| 2017-04-07 | $76.16 | $101.87 | 214,800 | — | — |
| 2017-04-06 | $76.53 | $102.36 | 293,700 | — | — |
| 2017-04-05 | $76.08 | $101.76 | 372,800 | — | — |
| 2017-04-04 | $76.74 | $102.64 | 318,700 | — | — |
| 2017-04-03 | $76.45 | $102.25 | 424,900 | — | — |
| 2017-03-31 | $76.99 | $102.98 | 197,200 | — | — |
| 2017-03-30 | $76.86 | $102.80 | 141,800 | — | — |
| 2017-03-29 | $77.04 | $103.04 | 129,300 | — | — |
| 2017-03-28 | $77.07 | $103.08 | 237,700 | — | — |
| 2017-03-27 | $76.62 | $102.48 | 256,200 | — | — |
| 2017-03-24 | $76.62 | $102.48 | 154,300 | — | — |
| 2017-03-23 | $77.16 | $103.20 | 136,400 | — | — |
| 2017-03-22 | $76.85 | $102.79 | 130,100 | — | — |
| 2017-03-21 | $76.77 | $102.68 | 321,300 | — | — |
| 2017-03-20 | $77.84 | $104.11 | 247,300 | — | — |
| 2017-03-17 | $77.08 | $103.10 | 405,100 | — | — |
| 2017-03-16 | $76.98 | $102.96 | 186,200 | — | — |
| 2017-03-15 | $77.24 | $103.31 | 225,600 | — | — |
| 2017-03-14 | $76.53 | $102.36 | 265,900 | — | — |
| 2017-03-13 | $76.75 | $102.66 | 221,900 | — | — |
| 2017-03-10 | $76.79 | $102.71 | 435,400 | — | — |
| 2017-03-09 | $75.85 | $101.45 | 341,200 | — | — |
| 2017-03-08 | $75.94 | $101.57 | 435,600 | — | — |
| 2017-03-07 | $75.47 | $100.94 | 452,700 | — | — |
| 2017-03-06 | $75.65 | $101.18 | 302,100 | — | — |
| 2017-03-03 | $76.04 | $101.71 | 298,400 | — | — |
| 2017-03-02 | $75.81 | $101.40 | 327,700 | — | — |
| 2017-03-01 | $76.06 | $101.73 | 371,000 | — | — |
| 2017-02-28 | $74.51 | $99.66 | 390,200 | — | — |
| 2017-02-27 | $74.48 | $99.62 | 251,800 | — | — |
| 2017-02-24 | $74.36 | $99.46 | 232,400 | — | — |
| 2017-02-23 | $74.12 | $99.14 | 250,600 | — | — |
| 2017-02-22 | $74.26 | $99.33 | 204,500 | — | — |
| 2017-02-21 | $74.59 | $99.77 | 188,600 | — | — |
| 2017-02-17 | $73.90 | $98.84 | 318,600 | — | — |
| 2017-02-16 | $74.20 | $99.25 | 267,000 | — | — |
| 2017-02-15 | $73.20 | $97.91 | 522,800 | — | — |
| 2017-02-14 | $73.83 | $98.75 | 432,000 | — | — |
| 2017-02-13 | $74.43 | $99.55 | 440,000 | — | — |
| 2017-02-10 | $74.79 | $100.03 | 1,160,100 | — | — |
| 2017-02-09 | $73.57 | $98.40 | 438,000 | — | — |
| 2017-02-08 | $73.55 | $98.38 | 397,300 | — | — |
| 2017-02-07 | $72.73 | $97.28 | 360,800 | — | — |
| 2017-02-06 | $73.35 | $98.11 | 254,500 | — | — |
| 2017-02-03 | $73.78 | $98.68 | 278,200 | — | — |
| 2017-02-02 | $73.33 | $98.08 | 325,700 | — | — |
| 2017-02-01 | $73.94 | $98.90 | 446,900 | — | — |
| 2017-01-31 | $72.97 | $97.60 | 669,400 | — | — |
| 2017-01-30 | $72.74 | $97.29 | 342,000 | — | — |
| 2017-01-27 | $73.44 | $97.80 | 320,400 | — | — |
| 2017-01-26 | $73.32 | $97.64 | 275,500 | — | — |
| 2017-01-25 | $73.43 | $97.79 | 267,000 | — | — |
| 2017-01-24 | $73.54 | $97.93 | 266,000 | — | — |
| 2017-01-23 | $72.45 | $96.48 | 384,600 | — | — |
| 2017-01-20 | $71.64 | $95.40 | 347,300 | — | — |
| 2017-01-19 | $72.73 | $96.86 | 374,700 | — | — |
| 2017-01-18 | $73.48 | $97.85 | 261,000 | — | — |
| 2017-01-17 | $73.34 | $97.67 | 270,200 | — | — |
| 2017-01-13 | $73.50 | $97.88 | 188,900 | — | — |
| 2017-01-12 | $73.33 | $97.65 | 184,300 | — | — |
| 2017-01-11 | $73.04 | $97.27 | 193,100 | — | — |
| 2017-01-10 | $72.82 | $96.98 | 161,500 | — | — |
| 2017-01-09 | $73.68 | $98.12 | 374,100 | — | — |
| 2017-01-06 | $73.50 | $97.88 | 282,800 | — | — |
| 2017-01-05 | $73.47 | $97.84 | 356,400 | — | — |
| 2017-01-04 | $74.23 | $98.85 | 418,800 | — | — |
| 2017-01-03 | $73.02 | $97.24 | 336,300 | — | — |