Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $127.04 | 27,121 |
| 2026-09-03 | — | — | — | $130.16 | 17,587 |
| 2026-09-02 | — | — | — | $131.20 | 31,302 |
| 2026-09-01 | — | — | — | $131.57 | 21,958 |
| 2026-08-31 | — | — | — | $133.68 | 15,975 |
| 2026-08-28 | — | — | — | $132.86 | 18,587 |
| 2026-08-27 | $132.86 | $201.16 | 295,700 | $133.26 | 29,046 |
| 2026-08-26 | $135.24 | $204.76 | 281,400 | $134.82 | 21,164 |
| 2026-08-25 | $134.72 | $203.97 | 280,900 | $136.01 | 17,398 |
| 2026-08-24 | $134.75 | $204.02 | 282,300 | $134.95 | 21,875 |
| 2026-08-21 | $134.80 | $204.09 | 400,500 | $134.12 | 19,500 |
| 2026-08-20 | $132.96 | $201.31 | 420,900 | $132.13 | 28,992 |
| 2026-08-19 | $132.93 | $201.26 | 390,400 | $133.46 | 39,073 |
| 2026-08-18 | $131.73 | $199.45 | 500,100 | $132.71 | 29,544 |
| 2026-08-17 | $131.74 | $199.46 | 374,500 | $132.10 | 27,154 |
| 2026-08-14 | $132.10 | $200.01 | 381,600 | $133.70 | 28,005 |
| 2026-08-13 | $132.57 | $200.72 | 490,800 | $133.88 | 43,606 |
| 2026-08-12 | $133.15 | $201.60 | 315,100 | $133.51 | 20,519 |
| 2026-08-11 | $134.75 | $204.02 | 343,700 | $132.80 | 27,551 |
| 2026-08-10 | $133.68 | $202.40 | 446,700 | $135.21 | 41,153 |
| 2026-08-07 | $135.42 | $205.03 | 686,300 | $135.16 | 37,309 |
| 2026-08-06 | $135.78 | $205.58 | 545,000 | $138.69 | 30,383 |
| 2026-08-05 | $136.75 | $207.05 | 454,800 | $137.49 | 24,735 |
| 2026-08-04 | $136.18 | $206.18 | 511,900 | $137.87 | 27,668 |
| 2026-08-03 | $136.77 | $207.08 | 642,500 | $136.86 | 36,236 |
| 2026-07-31 | $133.96 | $202.82 | 886,500 | $136.57 | 66,237 |
| 2026-07-30 | $133.87 | $202.69 | 627,000 | $135.97 | 33,059 |
| 2026-07-29 | $136.23 | $205.53 | 580,000 | $135.26 | 44,293 |
| 2026-07-28 | $137.81 | $207.92 | 593,100 | $136.59 | 23,336 |
| 2026-07-27 | $133.37 | $201.22 | 411,200 | $133.46 | 41,771 |
| 2026-07-24 | $132.36 | $199.69 | 335,900 | $130.55 | 24,029 |
| 2026-07-23 | $129.00 | $194.62 | 382,800 | $128.47 | 18,677 |
| 2026-07-22 | $129.17 | $194.88 | 309,900 | $129.46 | 20,243 |
| 2026-07-21 | $128.91 | $194.49 | 328,800 | $129.10 | 31,483 |
| 2026-07-20 | $129.91 | $196.00 | 422,900 | $131.24 | 25,414 |
| 2026-07-17 | $132.61 | $200.07 | 530,800 | — | — |
| 2026-07-16 | $134.75 | $203.30 | 579,300 | — | — |
| 2026-07-15 | $129.11 | $194.79 | 466,800 | — | — |
| 2026-07-14 | $128.28 | $193.54 | 739,900 | — | — |
| 2026-07-13 | $124.89 | $188.42 | 391,600 | — | — |
| 2026-07-10 | $125.53 | $189.39 | 385,200 | — | — |
| 2026-07-09 | $124.45 | $187.76 | 302,100 | — | — |
| 2026-07-08 | $124.21 | $187.40 | 537,700 | — | — |
| 2026-07-07 | $127.69 | $192.65 | 392,700 | — | — |
| 2026-07-06 | $126.01 | $190.11 | 431,400 | — | — |
| 2026-07-02 | $126.98 | $191.58 | 468,400 | — | — |
| 2026-07-01 | $125.25 | $188.97 | 405,600 | — | — |
| 2026-06-30 | $125.20 | $188.89 | 329,300 | — | — |
| 2026-06-29 | $125.29 | $189.03 | 446,600 | — | — |
| 2026-06-26 | $125.98 | $190.07 | 727,400 | — | — |
| 2026-06-25 | $126.43 | $190.75 | 363,500 | — | — |
| 2026-06-24 | $124.28 | $187.50 | 404,900 | — | — |
| 2026-06-23 | $120.61 | $181.97 | 514,100 | — | — |
| 2026-06-22 | $120.00 | $181.05 | 468,400 | — | — |
| 2026-06-18 | $120.32 | $181.53 | 750,600 | — | — |
| 2026-06-17 | $119.99 | $181.03 | 680,500 | — | — |
| 2026-06-16 | $120.65 | $182.03 | 474,700 | — | — |
| 2026-06-15 | $118.08 | $178.15 | 576,100 | — | — |
| 2026-06-12 | $117.72 | $177.61 | 342,600 | — | — |
| 2026-06-11 | $116.58 | $175.89 | 395,200 | — | — |
| 2026-06-10 | $114.67 | $173.00 | 496,800 | — | — |
| 2026-06-09 | $115.90 | $174.86 | 444,400 | — | — |
| 2026-06-08 | $111.94 | $168.89 | 422,200 | — | — |
| 2026-06-05 | $113.36 | $171.03 | 466,300 | — | — |
| 2026-06-04 | $112.55 | $169.81 | 337,600 | — | — |
| 2026-06-03 | $112.53 | $169.78 | 372,600 | — | — |
| 2026-06-02 | $112.18 | $169.25 | 452,400 | — | — |
| 2026-06-01 | $112.38 | $169.55 | 706,800 | — | — |
| 2026-05-29 | $115.85 | $174.79 | 559,600 | — | — |
| 2026-05-28 | $115.99 | $175.00 | 510,100 | — | — |
| 2026-05-27 | $115.30 | $173.96 | 464,000 | — | — |
| 2026-05-26 | $116.38 | $175.58 | 344,500 | — | — |
| 2026-05-22 | $116.23 | $175.36 | 405,800 | — | — |
| 2026-05-21 | $115.51 | $174.27 | 345,600 | — | — |
| 2026-05-20 | $115.26 | $173.89 | 562,600 | — | — |
| 2026-05-19 | $113.61 | $171.41 | 575,800 | — | — |
| 2026-05-18 | $115.81 | $174.72 | 433,100 | — | — |
| 2026-05-15 | $114.67 | $173.00 | 447,000 | — | — |
| 2026-05-14 | $117.99 | $178.01 | 531,000 | — | — |
| 2026-05-13 | $117.88 | $177.85 | 679,500 | — | — |
| 2026-05-12 | $118.05 | $178.10 | 696,600 | — | — |
| 2026-05-11 | $119.96 | $180.99 | 706,100 | — | — |
| 2026-05-08 | $120.99 | $182.54 | 794,900 | — | — |
| 2026-05-07 | $125.11 | $188.76 | 749,700 | — | — |
| 2026-05-06 | $122.63 | $185.01 | 917,000 | — | — |
| 2026-05-05 | $122.03 | $183.38 | 628,600 | — | — |
| 2026-05-04 | $120.60 | $181.24 | 739,600 | — | — |
| 2026-05-01 | $119.02 | $178.86 | 989,400 | — | — |
| 2026-04-30 | $123.68 | $185.86 | 764,800 | — | — |
| 2026-04-29 | $122.90 | $184.69 | 448,400 | — | — |
| 2026-04-28 | $125.77 | $189.01 | 354,300 | — | — |
| 2026-04-27 | $124.73 | $187.44 | 359,700 | — | — |
| 2026-04-24 | $124.08 | $186.47 | 440,900 | — | — |
| 2026-04-23 | $124.94 | $187.76 | 440,800 | — | — |
| 2026-04-22 | $124.55 | $187.17 | 458,900 | — | — |
| 2026-04-21 | $126.69 | $190.39 | 310,200 | — | — |
| 2026-04-20 | $130.92 | $196.74 | 403,600 | — | — |
| 2026-04-17 | $130.63 | $196.31 | 401,100 | — | — |
| 2026-04-16 | $128.29 | $192.79 | 393,800 | — | — |
| 2026-04-15 | $129.65 | $194.84 | 407,100 | — | — |
| 2026-04-14 | $131.01 | $196.88 | 315,500 | — | — |
| 2026-04-13 | $132.11 | $198.53 | 396,300 | — | — |
| 2026-04-10 | $131.50 | $197.62 | 407,400 | — | — |
| 2026-04-09 | $131.40 | $197.47 | 424,100 | — | — |
| 2026-04-08 | $132.02 | $198.40 | 645,200 | — | — |
| 2026-04-07 | $125.61 | $188.76 | 376,900 | — | — |
| 2026-04-06 | $126.01 | $189.37 | 461,100 | — | — |
| 2026-04-02 | $126.01 | $189.37 | 297,500 | — | — |
| 2026-04-01 | $126.75 | $190.48 | 380,200 | — | — |
| 2026-03-31 | $126.02 | $189.38 | 557,800 | — | — |
| 2026-03-30 | $123.36 | $185.38 | 562,000 | — | — |
| 2026-03-27 | $121.99 | $183.32 | 381,400 | — | — |
| 2026-03-26 | $124.69 | $187.38 | 442,100 | — | — |
| 2026-03-25 | $125.82 | $189.08 | 337,200 | — | — |
| 2026-03-24 | $124.15 | $186.57 | 405,000 | — | — |
| 2026-03-23 | $124.14 | $186.56 | 455,200 | — | — |
| 2026-03-20 | $121.06 | $181.93 | 1,481,500 | — | — |
| 2026-03-19 | $123.97 | $186.30 | 518,500 | — | — |
| 2026-03-18 | $124.22 | $186.68 | 910,500 | — | — |
| 2026-03-17 | $129.50 | $194.61 | 276,700 | — | — |
| 2026-03-16 | $129.05 | $193.93 | 370,700 | — | — |
| 2026-03-13 | $128.65 | $193.33 | 660,600 | — | — |
| 2026-03-12 | $128.86 | $193.65 | 620,600 | — | — |
| 2026-03-11 | $132.02 | $198.40 | 563,800 | — | — |
| 2026-03-10 | $132.13 | $198.56 | 503,100 | — | — |
| 2026-03-09 | $133.75 | $201.00 | 545,700 | — | — |
| 2026-03-06 | $132.08 | $198.49 | 398,500 | — | — |
| 2026-03-05 | $134.73 | $202.47 | 452,300 | — | — |
| 2026-03-04 | $137.04 | $205.94 | 389,000 | — | — |
| 2026-03-03 | $139.76 | $210.03 | 347,300 | — | — |
| 2026-03-02 | $142.67 | $214.40 | 335,000 | — | — |
| 2026-02-27 | $143.71 | $215.97 | 344,600 | — | — |
| 2026-02-26 | $141.79 | $213.08 | 331,300 | — | — |
| 2026-02-25 | $142.68 | $214.42 | 348,900 | — | — |
| 2026-02-24 | $144.14 | $216.61 | 429,800 | — | — |
| 2026-02-23 | $145.72 | $218.99 | 513,500 | — | — |
| 2026-02-20 | $145.05 | $217.98 | 664,500 | — | — |
| 2026-02-19 | $143.16 | $215.14 | 525,500 | — | — |
| 2026-02-18 | $141.72 | $212.97 | 582,000 | — | — |
| 2026-02-17 | $141.65 | $212.87 | 614,700 | — | — |
| 2026-02-13 | $142.58 | $214.27 | 471,900 | — | — |
| 2026-02-12 | $140.51 | $211.16 | 572,700 | — | — |
| 2026-02-11 | $140.01 | $210.40 | 584,300 | — | — |
| 2026-02-10 | $140.17 | $210.65 | 622,100 | — | — |
| 2026-02-09 | $138.47 | $208.09 | 1,043,400 | — | — |
| 2026-02-06 | $134.31 | $201.84 | 1,045,700 | — | — |
| 2026-02-05 | $123.98 | $186.32 | 2,144,200 | — | — |
| 2026-02-04 | $129.23 | $194.20 | 589,400 | — | — |
| 2026-02-03 | $124.63 | $186.57 | 658,700 | — | — |
| 2026-02-02 | $124.83 | $186.87 | 489,100 | — | — |
| 2026-01-30 | $124.95 | $187.05 | 512,700 | — | — |
| 2026-01-29 | $123.85 | $185.40 | 386,000 | — | — |
| 2026-01-28 | $123.70 | $185.18 | 347,800 | — | — |
| 2026-01-27 | $124.74 | $186.74 | 303,100 | — | — |
| 2026-01-26 | $126.35 | $189.15 | 315,400 | — | — |
| 2026-01-23 | $126.00 | $188.62 | 429,500 | — | — |
| 2026-01-22 | $124.47 | $186.33 | 369,700 | — | — |
| 2026-01-21 | $125.01 | $187.14 | 421,000 | — | — |
| 2026-01-20 | $123.82 | $185.36 | 275,100 | — | — |
| 2026-01-16 | $124.71 | $186.69 | 363,400 | — | — |
| 2026-01-15 | $125.11 | $187.29 | 381,000 | — | — |
| 2026-01-14 | $126.85 | $189.89 | 611,700 | — | — |
| 2026-01-13 | $123.50 | $184.88 | 351,900 | — | — |
| 2026-01-12 | $125.13 | $187.32 | 477,300 | — | — |
| 2026-01-09 | $123.85 | $185.40 | 429,100 | — | — |
| 2026-01-08 | $122.44 | $183.29 | 330,000 | — | — |
| 2026-01-07 | $120.44 | $180.30 | 478,500 | — | — |
| 2026-01-06 | $120.56 | $180.48 | 777,200 | — | — |
| 2026-01-05 | $123.00 | $184.13 | 435,700 | — | — |
| 2026-01-02 | $122.54 | $183.44 | 295,100 | — | — |