Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $72.65 | $95.18 | 157,800 | — | — |
| 2015-12-30 | $73.62 | $96.45 | 100,800 | — | — |
| 2015-12-29 | $74.04 | $97.01 | 80,800 | — | — |
| 2015-12-28 | $73.71 | $96.57 | 137,500 | — | — |
| 2015-12-24 | $73.30 | $96.04 | 78,800 | — | — |
| 2015-12-23 | $73.46 | $96.25 | 216,500 | — | — |
| 2015-12-22 | $72.31 | $94.74 | 122,300 | — | — |
| 2015-12-21 | $71.66 | $93.89 | 224,100 | — | — |
| 2015-12-18 | $71.11 | $93.17 | 809,900 | — | — |
| 2015-12-17 | $72.26 | $94.67 | 160,400 | — | — |
| 2015-12-16 | $73.45 | $96.23 | 191,200 | — | — |
| 2015-12-15 | $73.06 | $95.72 | 185,300 | — | — |
| 2015-12-14 | $72.55 | $95.05 | 246,800 | — | — |
| 2015-12-11 | $72.86 | $95.46 | 169,300 | — | — |
| 2015-12-10 | $73.43 | $96.21 | 175,500 | — | — |
| 2015-12-09 | $73.08 | $95.75 | 235,500 | — | — |
| 2015-12-08 | $73.60 | $96.43 | 225,000 | — | — |
| 2015-12-07 | $74.22 | $97.24 | 242,800 | — | — |
| 2015-12-04 | $74.35 | $97.41 | 89,500 | — | — |
| 2015-12-03 | $73.46 | $96.25 | 182,700 | — | — |
| 2015-12-02 | $73.93 | $96.86 | 156,900 | — | — |
| 2015-12-01 | $74.97 | $98.22 | 125,300 | — | — |
| 2015-11-30 | $74.48 | $97.58 | 278,700 | — | — |
| 2015-11-27 | $75.01 | $98.28 | 65,200 | — | — |
| 2015-11-25 | $74.87 | $98.09 | 265,300 | — | — |
| 2015-11-24 | $74.28 | $97.32 | 226,100 | — | — |
| 2015-11-23 | $73.85 | $96.76 | 239,000 | — | — |
| 2015-11-20 | $74.29 | $97.33 | 157,300 | — | — |
| 2015-11-19 | $73.68 | $96.53 | 138,600 | — | — |
| 2015-11-18 | $73.43 | $96.21 | 181,300 | — | — |
| 2015-11-17 | $71.97 | $94.29 | 172,600 | — | — |
| 2015-11-16 | $72.10 | $94.46 | 196,700 | — | — |
| 2015-11-13 | $71.52 | $93.70 | 539,600 | — | — |
| 2015-11-12 | $70.80 | $92.76 | 304,800 | — | — |
| 2015-11-11 | $73.06 | $95.72 | 153,800 | — | — |
| 2015-11-10 | $73.04 | $95.69 | 293,800 | — | — |
| 2015-11-09 | $72.45 | $94.92 | 261,900 | — | — |
| 2015-11-06 | $73.26 | $95.98 | 288,400 | — | — |
| 2015-11-05 | $73.45 | $96.23 | 225,300 | — | — |
| 2015-11-04 | $73.23 | $95.94 | 423,800 | — | — |
| 2015-11-03 | $74.76 | $97.95 | 292,000 | — | — |
| 2015-11-02 | $75.72 | $99.21 | 432,400 | — | — |
| 2015-10-30 | $73.56 | $95.98 | 948,300 | — | — |
| 2015-10-29 | $72.34 | $94.39 | 391,400 | — | — |
| 2015-10-28 | $71.85 | $93.75 | 319,200 | — | — |
| 2015-10-27 | $70.95 | $92.58 | 281,900 | — | — |
| 2015-10-26 | $71.30 | $93.03 | 244,900 | — | — |
| 2015-10-23 | $71.40 | $93.16 | 256,900 | — | — |
| 2015-10-22 | $71.29 | $93.02 | 268,300 | — | — |
| 2015-10-21 | $69.87 | $91.17 | 194,700 | — | — |
| 2015-10-20 | $70.49 | $91.98 | 220,400 | — | — |
| 2015-10-19 | $69.99 | $91.32 | 186,200 | — | — |
| 2015-10-16 | $69.84 | $91.13 | 212,500 | — | — |
| 2015-10-15 | $69.69 | $90.93 | 236,300 | — | — |
| 2015-10-14 | $69.67 | $90.91 | 131,000 | — | — |
| 2015-10-13 | $70.16 | $91.55 | 257,900 | — | — |
| 2015-10-12 | $70.57 | $92.08 | 235,100 | — | — |
| 2015-10-09 | $70.26 | $91.68 | 252,100 | — | — |
| 2015-10-08 | $69.63 | $90.86 | 185,000 | — | — |
| 2015-10-07 | $68.68 | $89.62 | 222,100 | — | — |
| 2015-10-06 | $67.68 | $88.31 | 306,300 | — | — |
| 2015-10-05 | $68.41 | $89.26 | 271,600 | — | — |
| 2015-10-02 | $67.98 | $88.70 | 216,000 | — | — |
| 2015-10-01 | $67.24 | $87.74 | 569,600 | — | — |
| 2015-09-30 | $65.96 | $86.07 | 311,400 | — | — |
| 2015-09-29 | $64.94 | $84.74 | 445,500 | — | — |
| 2015-09-28 | $64.15 | $83.70 | 218,700 | — | — |
| 2015-09-25 | $65.53 | $85.51 | 412,100 | — | — |
| 2015-09-24 | $65.60 | $85.60 | 275,300 | — | — |
| 2015-09-23 | $66.68 | $87.01 | 359,100 | — | — |
| 2015-09-22 | $66.74 | $87.08 | 171,700 | — | — |
| 2015-09-21 | $67.63 | $88.25 | 193,600 | — | — |
| 2015-09-18 | $67.15 | $87.62 | 448,900 | — | — |
| 2015-09-17 | $68.42 | $89.28 | 178,500 | — | — |
| 2015-09-16 | $69.04 | $90.09 | 213,500 | — | — |
| 2015-09-15 | $68.41 | $89.26 | 523,700 | — | — |
| 2015-09-14 | $66.72 | $87.06 | 175,300 | — | — |
| 2015-09-11 | $67.40 | $87.95 | 266,700 | — | — |
| 2015-09-10 | $66.91 | $87.31 | 366,100 | — | — |
| 2015-09-09 | $67.78 | $88.44 | 432,300 | — | — |
| 2015-09-08 | $68.02 | $88.75 | 370,200 | — | — |
| 2015-09-04 | $67.27 | $87.78 | 244,300 | — | — |
| 2015-09-03 | $67.38 | $87.92 | 159,400 | — | — |
| 2015-09-02 | $66.48 | $86.74 | 248,300 | — | — |
| 2015-09-01 | $65.80 | $85.86 | 357,000 | — | — |
| 2015-08-31 | $67.36 | $87.89 | 242,700 | — | — |
| 2015-08-28 | $67.71 | $88.35 | 186,200 | — | — |
| 2015-08-27 | $67.66 | $88.28 | 280,700 | — | — |
| 2015-08-26 | $66.71 | $87.05 | 301,200 | — | — |
| 2015-08-25 | $65.54 | $85.52 | 317,800 | — | — |
| 2015-08-24 | $66.15 | $86.31 | 508,300 | — | — |
| 2015-08-21 | $67.61 | $88.22 | 443,600 | — | — |
| 2015-08-20 | $68.07 | $88.82 | 236,500 | — | — |
| 2015-08-19 | $69.11 | $90.18 | 206,200 | — | — |
| 2015-08-18 | $69.83 | $91.12 | 148,000 | — | — |
| 2015-08-17 | $70.09 | $91.46 | 161,600 | — | — |
| 2015-08-14 | $69.87 | $91.17 | 175,700 | — | — |
| 2015-08-13 | $69.03 | $90.07 | 241,900 | — | — |
| 2015-08-12 | $68.78 | $89.75 | 212,200 | — | — |
| 2015-08-11 | $69.18 | $90.27 | 385,900 | — | — |
| 2015-08-10 | $69.92 | $91.23 | 181,500 | — | — |
| 2015-08-07 | $68.79 | $89.76 | 240,600 | — | — |
| 2015-08-06 | $68.37 | $89.21 | 243,300 | — | — |
| 2015-08-05 | $68.81 | $89.79 | 249,400 | — | — |
| 2015-08-04 | $67.93 | $88.64 | 325,400 | — | — |
| 2015-08-03 | $67.28 | $87.79 | 364,200 | — | — |
| 2015-07-31 | $67.79 | $88.45 | 623,300 | — | — |
| 2015-07-30 | $67.50 | $88.08 | 1,281,300 | — | — |
| 2015-07-29 | $66.35 | $86.58 | 758,600 | — | — |
| 2015-07-28 | $62.30 | $81.29 | 243,700 | — | — |
| 2015-07-27 | $61.38 | $80.09 | 254,900 | — | — |
| 2015-07-24 | $61.75 | $80.21 | 304,100 | — | — |
| 2015-07-23 | $62.46 | $81.13 | 156,600 | — | — |
| 2015-07-22 | $63.00 | $81.83 | 316,000 | — | — |
| 2015-07-21 | $63.08 | $81.94 | 213,600 | — | — |
| 2015-07-20 | $63.96 | $83.08 | 200,800 | — | — |
| 2015-07-17 | $63.93 | $83.04 | 216,300 | — | — |
| 2015-07-16 | $64.30 | $83.52 | 140,800 | — | — |
| 2015-07-15 | $63.94 | $83.05 | 269,400 | — | — |
| 2015-07-14 | $63.94 | $83.05 | 304,000 | — | — |
| 2015-07-13 | $64.26 | $83.47 | 262,000 | — | — |
| 2015-07-10 | $63.68 | $82.71 | 173,500 | — | — |
| 2015-07-09 | $63.41 | $82.36 | 360,600 | — | — |
| 2015-07-08 | $63.44 | $82.40 | 350,800 | — | — |
| 2015-07-07 | $64.30 | $83.52 | 262,700 | — | — |
| 2015-07-06 | $63.84 | $82.92 | 229,700 | — | — |
| 2015-07-02 | $63.79 | $82.86 | 198,500 | — | — |
| 2015-07-01 | $63.85 | $82.94 | 434,100 | — | — |
| 2015-06-30 | $63.77 | $82.83 | 478,200 | — | — |
| 2015-06-29 | $63.74 | $82.79 | 262,500 | — | — |
| 2015-06-26 | $64.48 | $83.75 | 301,500 | — | — |
| 2015-06-25 | $64.28 | $83.49 | 325,000 | — | — |
| 2015-06-24 | $64.45 | $83.71 | 189,100 | — | — |
| 2015-06-23 | $65.18 | $84.66 | 381,000 | — | — |
| 2015-06-22 | $65.50 | $85.08 | 236,100 | — | — |
| 2015-06-19 | $65.29 | $84.81 | 462,200 | — | — |
| 2015-06-18 | $65.27 | $84.78 | 210,400 | — | — |
| 2015-06-17 | $64.81 | $84.18 | 306,600 | — | — |
| 2015-06-16 | $64.90 | $84.30 | 579,000 | — | — |
| 2015-06-15 | $64.27 | $83.48 | 329,600 | — | — |
| 2015-06-12 | $64.58 | $83.88 | 247,700 | — | — |
| 2015-06-11 | $64.78 | $84.14 | 224,700 | — | — |
| 2015-06-10 | $64.24 | $83.44 | 264,900 | — | — |
| 2015-06-09 | $64.15 | $83.33 | 367,100 | — | — |
| 2015-06-08 | $63.75 | $82.81 | 333,400 | — | — |
| 2015-06-05 | $64.28 | $83.49 | 345,400 | — | — |
| 2015-06-04 | $63.92 | $83.03 | 189,400 | — | — |
| 2015-06-03 | $64.14 | $83.31 | 532,800 | — | — |
| 2015-06-02 | $63.95 | $83.07 | 302,500 | — | — |
| 2015-06-01 | $63.90 | $83.00 | 406,200 | — | — |
| 2015-05-29 | $63.77 | $82.83 | 227,400 | — | — |
| 2015-05-28 | $64.49 | $83.77 | 274,100 | — | — |
| 2015-05-27 | $64.48 | $83.75 | 258,800 | — | — |
| 2015-05-26 | $63.97 | $83.09 | 286,600 | — | — |
| 2015-05-22 | $64.50 | $83.78 | 313,600 | — | — |
| 2015-05-21 | $64.92 | $84.33 | 425,200 | — | — |
| 2015-05-20 | $65.46 | $85.03 | 170,600 | — | — |
| 2015-05-19 | $66.09 | $85.85 | 314,400 | — | — |
| 2015-05-18 | $65.66 | $85.29 | 220,100 | — | — |
| 2015-05-15 | $65.20 | $84.69 | 213,600 | — | — |
| 2015-05-14 | $65.21 | $84.70 | 712,700 | — | — |
| 2015-05-13 | $64.33 | $83.56 | 601,300 | — | — |
| 2015-05-12 | $63.51 | $82.49 | 435,800 | — | — |
| 2015-05-11 | $63.06 | $81.91 | 501,400 | — | — |
| 2015-05-08 | $63.16 | $82.04 | 522,600 | — | — |
| 2015-05-07 | $63.00 | $81.83 | 699,400 | — | — |
| 2015-05-06 | $63.10 | $81.96 | 640,900 | — | — |
| 2015-05-05 | $63.00 | $81.83 | 659,200 | — | — |
| 2015-05-04 | $63.96 | $83.08 | 922,000 | — | — |
| 2015-05-01 | $64.05 | $83.20 | 1,366,000 | — | — |
| 2015-04-30 | $62.07 | $80.62 | 407,400 | — | — |
| 2015-04-29 | $62.55 | $81.25 | 256,600 | — | — |
| 2015-04-28 | $62.78 | $81.55 | 254,100 | — | — |
| 2015-04-27 | $62.79 | $81.56 | 491,400 | — | — |
| 2015-04-24 | $63.29 | $81.84 | 282,600 | — | — |
| 2015-04-23 | $62.94 | $81.39 | 289,900 | — | — |
| 2015-04-22 | $62.88 | $81.31 | 169,200 | — | — |
| 2015-04-21 | $62.72 | $81.11 | 235,900 | — | — |
| 2015-04-20 | $62.81 | $81.22 | 300,100 | — | — |
| 2015-04-17 | $62.84 | $81.26 | 310,900 | — | — |
| 2015-04-16 | $63.01 | $81.48 | 380,300 | — | — |
| 2015-04-15 | $63.00 | $81.47 | 247,400 | — | — |
| 2015-04-14 | $63.30 | $81.86 | 320,900 | — | — |
| 2015-04-13 | $63.43 | $82.03 | 343,300 | — | — |
| 2015-04-10 | $63.49 | $82.10 | 316,000 | — | — |
| 2015-04-09 | $63.33 | $81.90 | 191,300 | — | — |
| 2015-04-08 | $63.42 | $82.01 | 184,600 | — | — |
| 2015-04-07 | $63.11 | $81.61 | 157,400 | — | — |
| 2015-04-06 | $63.38 | $81.96 | 393,100 | — | — |
| 2015-04-02 | $63.15 | $81.66 | 346,700 | — | — |
| 2015-04-01 | $63.65 | $82.31 | 403,300 | — | — |
| 2015-03-31 | $63.52 | $82.14 | 349,600 | — | — |
| 2015-03-30 | $63.70 | $82.37 | 263,400 | — | — |
| 2015-03-27 | $63.18 | $81.70 | 163,000 | — | — |
| 2015-03-26 | $62.98 | $81.44 | 254,200 | — | — |
| 2015-03-25 | $62.98 | $81.44 | 346,000 | — | — |
| 2015-03-24 | $63.50 | $82.12 | 477,100 | — | — |
| 2015-03-23 | $63.39 | $81.97 | 331,000 | — | — |
| 2015-03-20 | $63.23 | $81.77 | 608,400 | — | — |
| 2015-03-19 | $63.64 | $82.30 | 296,600 | — | — |
| 2015-03-18 | $63.95 | $82.70 | 459,700 | — | — |
| 2015-03-17 | $63.61 | $82.26 | 335,600 | — | — |
| 2015-03-16 | $63.79 | $82.49 | 193,800 | — | — |
| 2015-03-13 | $63.10 | $81.60 | 236,900 | — | — |
| 2015-03-12 | $63.56 | $82.19 | 312,400 | — | — |
| 2015-03-11 | $63.36 | $81.93 | 478,200 | — | — |
| 2015-03-10 | $63.75 | $82.44 | 328,200 | — | — |
| 2015-03-09 | $64.18 | $83.00 | 258,900 | — | — |
| 2015-03-06 | $64.27 | $83.11 | 271,200 | — | — |
| 2015-03-05 | $65.03 | $84.09 | 254,200 | — | — |
| 2015-03-04 | $65.62 | $84.86 | 230,200 | — | — |
| 2015-03-03 | $65.89 | $85.21 | 186,900 | — | — |
| 2015-03-02 | $66.50 | $86.00 | 251,200 | — | — |
| 2015-02-27 | $65.87 | $85.18 | 264,700 | — | — |
| 2015-02-26 | $66.26 | $85.69 | 169,000 | — | — |
| 2015-02-25 | $65.85 | $85.15 | 314,400 | — | — |
| 2015-02-24 | $66.30 | $85.74 | 239,000 | — | — |
| 2015-02-23 | $66.27 | $85.70 | 168,000 | — | — |
| 2015-02-20 | $66.17 | $85.57 | 271,400 | — | — |
| 2015-02-19 | $65.84 | $85.14 | 221,900 | — | — |
| 2015-02-18 | $65.83 | $85.13 | 339,500 | — | — |
| 2015-02-17 | $65.25 | $84.38 | 288,300 | — | — |
| 2015-02-13 | $64.56 | $83.49 | 135,600 | — | — |
| 2015-02-12 | $64.07 | $82.85 | 442,700 | — | — |
| 2015-02-11 | $63.68 | $82.35 | 455,300 | — | — |
| 2015-02-10 | $63.73 | $82.41 | 531,600 | — | — |
| 2015-02-09 | $63.65 | $82.31 | 622,300 | — | — |
| 2015-02-06 | $64.33 | $83.19 | 928,000 | — | — |
| 2015-02-05 | $63.81 | $82.52 | 389,900 | — | — |
| 2015-02-04 | $63.22 | $81.75 | 406,900 | — | — |
| 2015-02-03 | $63.47 | $82.08 | 335,200 | — | — |
| 2015-02-02 | $63.54 | $82.17 | 525,700 | — | — |
| 2015-01-30 | $63.11 | $81.61 | 383,400 | — | — |
| 2015-01-29 | $63.00 | $81.47 | 251,300 | — | — |
| 2015-01-28 | $62.09 | $80.29 | 365,100 | — | — |
| 2015-01-27 | $62.89 | $81.33 | 509,500 | — | — |
| 2015-01-26 | $63.77 | $82.47 | 292,000 | — | — |
| 2015-01-23 | $63.76 | $82.09 | 237,400 | — | — |
| 2015-01-22 | $64.71 | $83.31 | 407,500 | — | — |
| 2015-01-21 | $64.34 | $82.84 | 166,400 | — | — |
| 2015-01-20 | $64.21 | $82.67 | 198,600 | — | — |
| 2015-01-16 | $64.47 | $83.00 | 153,200 | — | — |
| 2015-01-15 | $63.78 | $82.12 | 302,100 | — | — |
| 2015-01-14 | $64.60 | $83.17 | 222,600 | — | — |
| 2015-01-13 | $65.17 | $83.91 | 276,200 | — | — |
| 2015-01-12 | $65.37 | $84.16 | 215,000 | — | — |
| 2015-01-09 | $65.47 | $84.29 | 225,500 | — | — |
| 2015-01-08 | $66.11 | $85.12 | 305,300 | — | — |
| 2015-01-07 | $64.28 | $82.76 | 261,400 | — | — |
| 2015-01-06 | $63.91 | $82.28 | 289,200 | — | — |
| 2015-01-05 | $64.60 | $83.17 | 591,700 | — | — |
| 2015-01-02 | $66.65 | $85.81 | 224,400 | — | — |