Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $67.81 | $85.83 | 154,300 | — | — |
| 2013-12-30 | $67.53 | $85.48 | 158,500 | — | — |
| 2013-12-27 | $66.72 | $84.45 | 106,900 | — | — |
| 2013-12-26 | $66.79 | $84.54 | 137,200 | — | — |
| 2013-12-24 | $66.39 | $84.04 | 110,400 | — | — |
| 2013-12-23 | $65.85 | $83.35 | 146,500 | — | — |
| 2013-12-20 | $65.36 | $82.73 | 333,600 | — | — |
| 2013-12-19 | $64.78 | $82.00 | 166,000 | — | — |
| 2013-12-18 | $65.08 | $82.38 | 226,200 | — | — |
| 2013-12-17 | $64.47 | $81.61 | 196,500 | — | — |
| 2013-12-16 | $64.37 | $81.48 | 186,400 | — | — |
| 2013-12-13 | $63.70 | $80.63 | 119,300 | — | — |
| 2013-12-12 | $63.40 | $80.25 | 140,200 | — | — |
| 2013-12-11 | $63.21 | $80.01 | 219,100 | — | — |
| 2013-12-10 | $64.28 | $81.37 | 155,100 | — | — |
| 2013-12-09 | $64.59 | $81.76 | 254,000 | — | — |
| 2013-12-06 | $64.69 | $81.88 | 139,400 | — | — |
| 2013-12-05 | $64.08 | $81.11 | 146,600 | — | — |
| 2013-12-04 | $63.81 | $80.77 | 154,300 | — | — |
| 2013-12-03 | $64.21 | $81.28 | 264,300 | — | — |
| 2013-12-02 | $64.97 | $82.24 | 184,800 | — | — |
| 2013-11-29 | $64.92 | $82.18 | 139,400 | — | — |
| 2013-11-27 | $64.95 | $82.21 | 417,500 | — | — |
| 2013-11-26 | $64.37 | $81.48 | 163,300 | — | — |
| 2013-11-25 | $64.24 | $81.31 | 577,500 | — | — |
| 2013-11-22 | $64.20 | $81.26 | 266,300 | — | — |
| 2013-11-21 | $64.10 | $81.14 | 353,300 | — | — |
| 2013-11-20 | $63.89 | $80.87 | 697,600 | — | — |
| 2013-11-19 | $64.39 | $81.50 | 166,400 | — | — |
| 2013-11-18 | $64.78 | $82.00 | 202,900 | — | — |
| 2013-11-15 | $64.94 | $82.20 | 195,400 | — | — |
| 2013-11-14 | $64.92 | $82.18 | 159,400 | — | — |
| 2013-11-13 | $65.09 | $82.39 | 106,800 | — | — |
| 2013-11-12 | $64.40 | $81.52 | 154,300 | — | — |
| 2013-11-11 | $64.72 | $81.92 | 112,200 | — | — |
| 2013-11-08 | $64.25 | $81.33 | 101,800 | — | — |
| 2013-11-07 | $63.41 | $80.26 | 168,100 | — | — |
| 2013-11-06 | $64.37 | $81.48 | 173,300 | — | — |
| 2013-11-05 | $63.78 | $80.73 | 194,500 | — | — |
| 2013-11-04 | $64.08 | $81.11 | 198,100 | — | — |
| 2013-11-01 | $63.89 | $80.56 | 188,000 | — | — |
| 2013-10-31 | $64.16 | $80.90 | 438,600 | — | — |
| 2013-10-30 | $63.56 | $80.14 | 221,600 | — | — |
| 2013-10-29 | $64.01 | $80.71 | 140,500 | — | — |
| 2013-10-28 | $64.17 | $80.91 | 104,700 | — | — |
| 2013-10-25 | $64.28 | $81.05 | 81,800 | — | — |
| 2013-10-24 | $63.56 | $80.14 | 186,600 | — | — |
| 2013-10-23 | $63.35 | $79.87 | 127,100 | — | — |
| 2013-10-22 | $64.24 | $81.00 | 81,200 | — | — |
| 2013-10-21 | $63.55 | $80.13 | 99,800 | — | — |
| 2013-10-18 | $63.19 | $79.67 | 118,200 | — | — |
| 2013-10-17 | $62.75 | $79.12 | 143,100 | — | — |
| 2013-10-16 | $61.65 | $77.73 | 119,700 | — | — |
| 2013-10-15 | $61.24 | $77.21 | 138,400 | — | — |
| 2013-10-14 | $61.92 | $78.07 | 124,900 | — | — |
| 2013-10-11 | $61.45 | $77.48 | 95,900 | — | — |
| 2013-10-10 | $60.93 | $76.82 | 88,500 | — | — |
| 2013-10-09 | $59.77 | $75.36 | 312,300 | — | — |
| 2013-10-08 | $60.10 | $75.78 | 340,900 | — | — |
| 2013-10-07 | $60.26 | $75.98 | 304,900 | — | — |
| 2013-10-04 | $60.13 | $75.81 | 142,400 | — | — |
| 2013-10-03 | $59.73 | $75.31 | 208,500 | — | — |
| 2013-10-02 | $60.28 | $76.00 | 280,600 | — | — |
| 2013-10-01 | $61.09 | $77.02 | 477,500 | — | — |
| 2013-09-30 | $60.13 | $75.81 | 321,500 | — | — |
| 2013-09-27 | $59.65 | $75.21 | 267,700 | — | — |
| 2013-09-26 | $60.57 | $76.37 | 139,700 | — | — |
| 2013-09-25 | $60.26 | $75.98 | 172,500 | — | — |
| 2013-09-24 | $60.41 | $76.17 | 141,200 | — | — |
| 2013-09-23 | $60.40 | $76.15 | 217,800 | — | — |
| 2013-09-20 | $60.24 | $75.95 | 361,700 | — | — |
| 2013-09-19 | $60.11 | $75.79 | 131,500 | — | — |
| 2013-09-18 | $60.22 | $75.93 | 239,600 | — | — |
| 2013-09-17 | $59.51 | $75.03 | 208,200 | — | — |
| 2013-09-16 | $60.32 | $76.05 | 147,100 | — | — |
| 2013-09-13 | $59.01 | $74.40 | 151,400 | — | — |
| 2013-09-12 | $59.15 | $74.58 | 206,400 | — | — |
| 2013-09-11 | $59.51 | $75.03 | 131,100 | — | — |
| 2013-09-10 | $59.49 | $75.01 | 191,100 | — | — |
| 2013-09-09 | $59.15 | $74.58 | 148,200 | — | — |
| 2013-09-06 | $58.51 | $73.77 | 84,700 | — | — |
| 2013-09-05 | $58.49 | $73.75 | 85,500 | — | — |
| 2013-09-04 | $58.62 | $73.91 | 134,300 | — | — |
| 2013-09-03 | $58.37 | $73.60 | 480,700 | — | — |
| 2013-08-30 | $58.81 | $74.15 | 310,300 | — | — |
| 2013-08-29 | $59.21 | $74.65 | 85,400 | — | — |
| 2013-08-28 | $58.81 | $74.15 | 102,700 | — | — |
| 2013-08-27 | $58.75 | $74.07 | 114,900 | — | — |
| 2013-08-26 | $60.07 | $75.74 | 81,900 | — | — |
| 2013-08-23 | $59.84 | $75.45 | 56,100 | — | — |
| 2013-08-22 | $59.59 | $75.13 | 76,900 | — | — |
| 2013-08-21 | $58.90 | $74.26 | 158,200 | — | — |
| 2013-08-20 | $59.34 | $74.82 | 139,500 | — | — |
| 2013-08-19 | $59.24 | $74.69 | 120,400 | — | — |
| 2013-08-16 | $59.29 | $74.76 | 100,600 | — | — |
| 2013-08-15 | $59.20 | $74.64 | 107,100 | — | — |
| 2013-08-14 | $60.31 | $76.04 | 73,200 | — | — |
| 2013-08-13 | $60.35 | $76.09 | 81,800 | — | — |
| 2013-08-12 | $60.22 | $75.93 | 114,100 | — | — |
| 2013-08-09 | $60.12 | $75.80 | 93,800 | — | — |
| 2013-08-08 | $60.34 | $76.08 | 151,400 | — | — |
| 2013-08-07 | $59.50 | $75.02 | 141,900 | — | — |
| 2013-08-06 | $59.47 | $74.98 | 187,300 | — | — |
| 2013-08-05 | $59.97 | $75.61 | 103,400 | — | — |
| 2013-08-02 | $60.48 | $76.26 | 150,600 | — | — |
| 2013-08-01 | $59.91 | $75.54 | 530,700 | — | — |
| 2013-07-31 | $58.39 | $73.62 | 443,300 | — | — |
| 2013-07-30 | $58.39 | $73.62 | 326,800 | — | — |
| 2013-07-29 | $58.49 | $73.75 | 350,300 | — | — |
| 2013-07-26 | $57.94 | $72.74 | 179,500 | — | — |
| 2013-07-25 | $58.34 | $73.24 | 262,600 | — | — |
| 2013-07-24 | $58.70 | $73.69 | 226,500 | — | — |
| 2013-07-23 | $59.57 | $74.78 | 82,000 | — | — |
| 2013-07-22 | $59.64 | $74.87 | 121,700 | — | — |
| 2013-07-19 | $59.58 | $74.80 | 138,000 | — | — |
| 2013-07-18 | $59.83 | $75.11 | 147,100 | — | — |
| 2013-07-17 | $59.38 | $74.55 | 235,100 | — | — |
| 2013-07-16 | $59.43 | $74.61 | 156,100 | — | — |
| 2013-07-15 | $59.76 | $75.02 | 128,100 | — | — |
| 2013-07-12 | $59.65 | $74.88 | 152,900 | — | — |
| 2013-07-11 | $59.32 | $74.47 | 183,200 | — | — |
| 2013-07-10 | $58.09 | $72.93 | 111,400 | — | — |
| 2013-07-09 | $57.80 | $72.56 | 161,200 | — | — |
| 2013-07-08 | $56.90 | $71.43 | 135,300 | — | — |
| 2013-07-05 | $56.62 | $71.08 | 82,900 | — | — |
| 2013-07-03 | $55.88 | $70.15 | 56,400 | — | — |
| 2013-07-02 | $55.80 | $70.05 | 146,800 | — | — |
| 2013-07-01 | $55.95 | $70.24 | 150,300 | — | — |
| 2013-06-28 | $55.21 | $69.31 | 516,700 | — | — |
| 2013-06-27 | $55.41 | $69.56 | 90,500 | — | — |
| 2013-06-26 | $54.96 | $69.00 | 188,200 | — | — |
| 2013-06-25 | $54.86 | $68.87 | 181,000 | — | — |
| 2013-06-24 | $54.83 | $68.83 | 146,400 | — | — |
| 2013-06-21 | $55.03 | $69.08 | 391,300 | — | — |
| 2013-06-20 | $55.32 | $69.45 | 118,400 | — | — |
| 2013-06-19 | $56.60 | $71.06 | 132,100 | — | — |
| 2013-06-18 | $57.34 | $71.98 | 155,000 | — | — |
| 2013-06-17 | $57.14 | $71.73 | 164,000 | — | — |
| 2013-06-14 | $57.04 | $71.61 | 68,200 | — | — |
| 2013-06-13 | $57.29 | $71.92 | 96,200 | — | — |
| 2013-06-12 | $56.05 | $70.37 | 158,100 | — | — |
| 2013-06-11 | $56.85 | $71.37 | 99,100 | — | — |
| 2013-06-10 | $57.19 | $71.80 | 151,700 | — | — |
| 2013-06-07 | $57.00 | $71.56 | 93,900 | — | — |
| 2013-06-06 | $56.28 | $70.65 | 146,700 | — | — |
| 2013-06-05 | $55.78 | $70.03 | 160,300 | — | — |
| 2013-06-04 | $56.58 | $71.03 | 208,200 | — | — |
| 2013-06-03 | $56.85 | $71.37 | 217,100 | — | — |
| 2013-05-31 | $56.72 | $71.21 | 217,400 | — | — |
| 2013-05-30 | $57.24 | $71.86 | 267,500 | — | — |
| 2013-05-29 | $56.27 | $70.64 | 131,700 | — | — |
| 2013-05-28 | $56.47 | $70.89 | 166,400 | — | — |
| 2013-05-24 | $56.22 | $70.58 | 103,200 | — | — |
| 2013-05-23 | $56.69 | $71.17 | 198,400 | — | — |
| 2013-05-22 | $56.61 | $71.07 | 114,700 | — | — |
| 2013-05-21 | $56.99 | $71.55 | 104,400 | — | — |
| 2013-05-20 | $57.06 | $71.63 | 122,400 | — | — |
| 2013-05-17 | $57.07 | $71.65 | 171,000 | — | — |
| 2013-05-16 | $56.57 | $71.02 | 153,000 | — | — |
| 2013-05-15 | $56.67 | $71.14 | 159,100 | — | — |
| 2013-05-14 | $56.30 | $70.68 | 247,400 | — | — |
| 2013-05-13 | $55.98 | $70.28 | 230,900 | — | — |
| 2013-05-10 | $56.49 | $70.92 | 393,300 | — | — |
| 2013-05-09 | $55.96 | $70.25 | 141,300 | — | — |
| 2013-05-08 | $56.46 | $70.88 | 317,700 | — | — |
| 2013-05-07 | $56.14 | $70.48 | 228,400 | — | — |
| 2013-05-06 | $56.07 | $70.39 | 204,700 | — | — |
| 2013-05-03 | $55.99 | $70.29 | 209,800 | — | — |
| 2013-05-02 | $55.60 | $69.80 | 154,300 | — | — |
| 2013-05-01 | $55.47 | $69.64 | 242,100 | — | — |
| 2013-04-30 | $56.10 | $70.43 | 656,300 | — | — |
| 2013-04-29 | $55.35 | $69.49 | 386,200 | — | — |
| 2013-04-26 | $55.39 | $69.54 | 239,300 | — | — |
| 2013-04-25 | $56.17 | $70.52 | 239,700 | — | — |
| 2013-04-24 | $56.50 | $70.93 | 220,800 | — | — |
| 2013-04-23 | $56.16 | $70.19 | 90,100 | — | — |
| 2013-04-22 | $55.46 | $69.31 | 81,300 | — | — |
| 2013-04-19 | $55.08 | $68.84 | 205,400 | — | — |
| 2013-04-18 | $54.57 | $68.20 | 96,900 | — | — |
| 2013-04-17 | $55.01 | $68.75 | 138,200 | — | — |
| 2013-04-16 | $55.86 | $69.81 | 187,000 | — | — |
| 2013-04-15 | $55.39 | $69.23 | 267,400 | — | — |
| 2013-04-12 | $56.90 | $71.11 | 100,400 | — | — |
| 2013-04-11 | $57.48 | $71.84 | 113,100 | — | — |
| 2013-04-10 | $57.25 | $71.55 | 207,800 | — | — |
| 2013-04-09 | $56.44 | $70.54 | 145,700 | — | — |
| 2013-04-08 | $56.39 | $70.48 | 141,500 | — | — |
| 2013-04-05 | $56.09 | $70.10 | 114,000 | — | — |
| 2013-04-04 | $56.67 | $70.83 | 151,100 | — | — |
| 2013-04-03 | $56.64 | $70.79 | 395,200 | — | — |
| 2013-04-02 | $57.23 | $71.53 | 174,100 | — | — |
| 2013-04-01 | $56.97 | $71.20 | 113,500 | — | — |
| 2013-03-28 | $57.35 | $71.68 | 240,600 | — | — |
| 2013-03-27 | $56.84 | $71.04 | 85,400 | — | — |
| 2013-03-26 | $56.65 | $70.80 | 248,000 | — | — |
| 2013-03-25 | $56.00 | $69.99 | 167,800 | — | — |
| 2013-03-22 | $56.24 | $70.29 | 180,700 | — | — |
| 2013-03-21 | $56.26 | $70.31 | 227,600 | — | — |
| 2013-03-20 | $56.65 | $70.80 | 230,800 | — | — |
| 2013-03-19 | $55.81 | $69.75 | 165,800 | — | — |
| 2013-03-18 | $55.56 | $69.44 | 106,800 | — | — |
| 2013-03-15 | $55.70 | $69.61 | 378,800 | — | — |
| 2013-03-14 | $55.48 | $69.34 | 195,800 | — | — |
| 2013-03-13 | $55.33 | $69.15 | 209,900 | — | — |
| 2013-03-12 | $55.36 | $69.19 | 244,900 | — | — |
| 2013-03-11 | $55.35 | $69.18 | 239,000 | — | — |
| 2013-03-08 | $55.25 | $69.05 | 138,000 | — | — |
| 2013-03-07 | $54.53 | $68.15 | 168,800 | — | — |
| 2013-03-06 | $54.38 | $67.96 | 173,100 | — | — |
| 2013-03-05 | $53.80 | $67.24 | 121,200 | — | — |
| 2013-03-04 | $53.40 | $66.74 | 165,700 | — | — |
| 2013-03-01 | $53.47 | $66.83 | 355,800 | — | — |
| 2013-02-28 | $53.94 | $67.41 | 406,300 | — | — |
| 2013-02-27 | $53.40 | $66.74 | 153,500 | — | — |
| 2013-02-26 | $52.46 | $65.57 | 143,500 | — | — |
| 2013-02-25 | $52.10 | $65.12 | 158,700 | — | — |
| 2013-02-22 | $52.82 | $66.02 | 192,800 | — | — |
| 2013-02-21 | $52.23 | $65.28 | 236,700 | — | — |
| 2013-02-20 | $52.27 | $65.33 | 326,200 | — | — |
| 2013-02-19 | $53.75 | $67.18 | 228,700 | — | — |
| 2013-02-15 | $53.11 | $66.38 | 115,200 | — | — |
| 2013-02-14 | $53.07 | $66.33 | 205,000 | — | — |
| 2013-02-13 | $53.17 | $66.45 | 208,000 | — | — |
| 2013-02-12 | $52.71 | $65.88 | 156,800 | — | — |
| 2013-02-11 | $52.43 | $65.53 | 193,700 | — | — |
| 2013-02-08 | $52.51 | $65.63 | 404,000 | — | — |
| 2013-02-07 | $52.87 | $66.08 | 250,600 | — | — |
| 2013-02-06 | $52.91 | $66.13 | 319,900 | — | — |
| 2013-02-05 | $52.55 | $65.68 | 177,800 | — | — |
| 2013-02-04 | $52.21 | $65.25 | 225,100 | — | — |
| 2013-02-01 | $52.23 | $65.28 | 216,800 | — | — |
| 2013-01-31 | $51.53 | $64.40 | 547,800 | — | — |
| 2013-01-30 | $51.86 | $64.82 | 288,400 | — | — |
| 2013-01-29 | $51.92 | $64.89 | 230,900 | — | — |
| 2013-01-28 | $51.04 | $63.79 | 290,900 | — | — |
| 2013-01-25 | $52.03 | $64.72 | 163,000 | — | — |
| 2013-01-24 | $52.10 | $64.80 | 282,500 | — | — |
| 2013-01-23 | $51.81 | $64.44 | 159,500 | — | — |
| 2013-01-22 | $52.02 | $64.70 | 238,500 | — | — |
| 2013-01-18 | $52.33 | $65.09 | 137,400 | — | — |
| 2013-01-17 | $52.04 | $64.73 | 181,100 | — | — |
| 2013-01-16 | $51.57 | $64.14 | 128,500 | — | — |
| 2013-01-15 | $51.55 | $64.12 | 167,600 | — | — |
| 2013-01-14 | $51.23 | $63.72 | 168,600 | — | — |
| 2013-01-11 | $51.04 | $63.48 | 263,400 | — | — |
| 2013-01-10 | $50.88 | $63.28 | 158,000 | — | — |
| 2013-01-09 | $51.18 | $63.66 | 259,700 | — | — |
| 2013-01-08 | $51.72 | $64.33 | 545,300 | — | — |
| 2013-01-07 | $49.20 | $61.20 | 118,300 | — | — |
| 2013-01-04 | $49.62 | $61.72 | 284,500 | — | — |
| 2013-01-03 | $48.95 | $60.88 | 181,600 | — | — |
| 2013-01-02 | $48.76 | $60.65 | 261,500 | — | — |