Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $184.92 | $190.97 | 137,700 | — | — |
| 2024-12-30 | $185.25 | $191.31 | 150,400 | — | — |
| 2024-12-27 | $187.64 | $193.78 | 209,800 | — | — |
| 2024-12-26 | $189.47 | $195.67 | 135,300 | — | — |
| 2024-12-24 | $187.49 | $193.62 | 87,300 | — | — |
| 2024-12-23 | $184.64 | $190.68 | 275,700 | — | — |
| 2024-12-20 | $182.53 | $188.50 | 794,900 | — | — |
| 2024-12-19 | $179.54 | $185.41 | 277,400 | — | — |
| 2024-12-18 | $178.49 | $184.33 | 255,900 | — | — |
| 2024-12-17 | $186.67 | $192.78 | 192,500 | — | — |
| 2024-12-16 | $188.48 | $194.65 | 183,800 | — | — |
| 2024-12-13 | $186.59 | $192.70 | 209,800 | — | — |
| 2024-12-12 | $188.85 | $195.03 | 196,600 | — | — |
| 2024-12-11 | $188.79 | $194.97 | 234,500 | — | — |
| 2024-12-10 | $185.36 | $191.43 | 197,700 | — | — |
| 2024-12-09 | $184.72 | $190.76 | 165,200 | — | — |
| 2024-12-06 | $184.42 | $190.45 | 129,300 | — | — |
| 2024-12-05 | $185.11 | $191.17 | 233,200 | — | — |
| 2024-12-04 | $186.06 | $192.15 | 147,500 | — | — |
| 2024-12-03 | $184.61 | $190.65 | 142,900 | — | — |
| 2024-12-02 | $185.41 | $191.48 | 160,700 | — | — |
| 2024-11-29 | $187.54 | $193.68 | 83,300 | — | — |
| 2024-11-27 | $188.46 | $194.63 | 109,900 | — | — |
| 2024-11-26 | $189.25 | $195.44 | 141,300 | — | — |
| 2024-11-25 | $189.19 | $195.38 | 323,900 | — | — |
| 2024-11-22 | $187.60 | $193.74 | 161,400 | — | — |
| 2024-11-21 | $186.59 | $192.70 | 141,400 | — | — |
| 2024-11-20 | $185.36 | $191.43 | 144,300 | — | — |
| 2024-11-19 | $183.11 | $189.10 | 163,900 | — | — |
| 2024-11-18 | $185.14 | $191.20 | 151,600 | — | — |
| 2024-11-15 | $186.42 | $192.52 | 177,900 | — | — |
| 2024-11-14 | $187.20 | $193.33 | 175,000 | — | — |
| 2024-11-13 | $186.83 | $192.93 | 254,300 | — | — |
| 2024-11-12 | $184.05 | $190.06 | 146,800 | — | — |
| 2024-11-11 | $186.95 | $193.06 | 114,200 | — | — |
| 2024-11-08 | $184.95 | $190.99 | 173,800 | — | — |
| 2024-11-07 | $183.17 | $189.15 | 134,500 | — | — |
| 2024-11-06 | $186.20 | $192.28 | 351,700 | — | — |
| 2024-11-05 | $177.76 | $183.57 | 423,800 | — | — |
| 2024-11-04 | $177.06 | $182.84 | 503,300 | — | — |
| 2024-11-01 | $193.81 | $200.14 | 299,400 | — | — |
| 2024-10-31 | $193.90 | $200.23 | 151,400 | — | — |
| 2024-10-30 | $196.32 | $202.73 | 177,800 | — | — |
| 2024-10-29 | $195.55 | $201.94 | 154,600 | — | — |
| 2024-10-28 | $194.81 | $201.17 | 128,400 | — | — |
| 2024-10-25 | $191.35 | $197.60 | 158,000 | — | — |
| 2024-10-24 | $190.07 | $196.28 | 200,800 | — | — |
| 2024-10-23 | $188.22 | $194.37 | 140,000 | — | — |
| 2024-10-22 | $192.48 | $198.77 | 163,000 | — | — |
| 2024-10-21 | $191.77 | $198.03 | 175,100 | — | — |
| 2024-10-18 | $194.62 | $200.98 | 142,000 | — | — |
| 2024-10-17 | $196.21 | $202.62 | 183,700 | — | — |
| 2024-10-16 | $192.86 | $199.16 | 158,600 | — | — |
| 2024-10-15 | $190.92 | $197.16 | 142,600 | — | — |
| 2024-10-14 | $190.00 | $196.21 | 127,600 | — | — |
| 2024-10-11 | $188.00 | $194.14 | 112,000 | — | — |
| 2024-10-10 | $186.24 | $192.32 | 179,600 | — | — |
| 2024-10-09 | $185.52 | $191.58 | 269,400 | — | — |
| 2024-10-08 | $177.72 | $183.53 | 94,600 | — | — |
| 2024-10-07 | $179.38 | $185.24 | 113,700 | — | — |
| 2024-10-04 | $181.18 | $187.10 | 160,100 | — | — |
| 2024-10-03 | $178.47 | $184.30 | 123,600 | — | — |
| 2024-10-02 | $180.25 | $186.14 | 170,300 | — | — |
| 2024-10-01 | $175.77 | $181.51 | 119,300 | — | — |
| 2024-09-30 | $177.80 | $183.61 | 164,800 | — | — |
| 2024-09-27 | $176.28 | $182.04 | 126,600 | — | — |
| 2024-09-26 | $176.84 | $182.62 | 184,100 | — | — |
| 2024-09-25 | $175.13 | $180.85 | 134,300 | — | — |
| 2024-09-24 | $178.17 | $183.99 | 215,600 | — | — |
| 2024-09-23 | $178.05 | $183.87 | 155,000 | — | — |
| 2024-09-20 | $178.24 | $184.06 | 782,700 | — | — |
| 2024-09-19 | $179.74 | $185.61 | 211,900 | — | — |
| 2024-09-18 | $175.76 | $181.50 | 236,300 | — | — |
| 2024-09-17 | $175.86 | $181.60 | 178,700 | — | — |
| 2024-09-16 | $173.82 | $179.50 | 249,500 | — | — |
| 2024-09-13 | $169.26 | $174.79 | 133,800 | — | — |
| 2024-09-12 | $167.08 | $172.54 | 118,300 | — | — |
| 2024-09-11 | $165.02 | $170.41 | 231,600 | — | — |
| 2024-09-10 | $164.77 | $170.15 | 128,000 | — | — |
| 2024-09-09 | $165.29 | $170.69 | 160,600 | — | — |
| 2024-09-06 | $163.90 | $169.25 | 130,300 | — | — |
| 2024-09-05 | $168.16 | $173.65 | 141,000 | — | — |
| 2024-09-04 | $169.43 | $174.96 | 109,500 | — | — |
| 2024-09-03 | $170.68 | $176.26 | 143,200 | — | — |
| 2024-08-30 | $173.83 | $179.51 | 191,800 | — | — |
| 2024-08-29 | $173.35 | $179.01 | 117,600 | — | — |
| 2024-08-28 | $171.21 | $176.80 | 147,000 | — | — |
| 2024-08-27 | $173.11 | $178.76 | 117,200 | — | — |
| 2024-08-26 | $173.43 | $179.10 | 130,000 | — | — |
| 2024-08-23 | $173.85 | $179.53 | 138,400 | — | — |
| 2024-08-22 | $172.69 | $178.33 | 131,300 | — | — |
| 2024-08-21 | $172.35 | $177.98 | 267,900 | — | — |
| 2024-08-20 | $170.19 | $175.75 | 180,600 | — | — |
| 2024-08-19 | $172.00 | $177.62 | 120,400 | — | — |
| 2024-08-16 | $172.25 | $177.88 | 245,300 | — | — |
| 2024-08-15 | $171.98 | $177.60 | 188,200 | — | — |
| 2024-08-14 | $167.54 | $173.01 | 176,400 | — | — |
| 2024-08-13 | $167.37 | $172.84 | 139,200 | — | — |
| 2024-08-12 | $164.15 | $169.51 | 177,900 | — | — |
| 2024-08-09 | $165.05 | $170.44 | 190,200 | — | — |
| 2024-08-08 | $163.50 | $168.84 | 234,800 | — | — |
| 2024-08-07 | $159.91 | $165.12 | 202,200 | — | — |
| 2024-08-06 | $161.21 | $166.47 | 178,600 | — | — |
| 2024-08-05 | $160.79 | $166.03 | 290,500 | — | — |
| 2024-08-02 | $169.55 | $175.08 | 216,100 | — | — |
| 2024-08-01 | $178.92 | $184.75 | 185,900 | — | — |
| 2024-07-31 | $185.62 | $191.67 | 326,600 | — | — |
| 2024-07-30 | $184.82 | $190.85 | 414,500 | — | — |
| 2024-07-29 | $183.90 | $189.90 | 608,500 | — | — |
| 2024-07-26 | $177.02 | $182.79 | 349,100 | — | — |
| 2024-07-25 | $173.80 | $179.47 | 222,600 | — | — |
| 2024-07-24 | $169.27 | $174.79 | 315,000 | — | — |
| 2024-07-23 | $171.68 | $177.28 | 200,700 | — | — |
| 2024-07-22 | $171.31 | $176.89 | 209,400 | — | — |
| 2024-07-19 | $167.94 | $173.42 | 181,700 | — | — |
| 2024-07-18 | $169.48 | $175.01 | 311,500 | — | — |
| 2024-07-17 | $172.52 | $178.14 | 211,000 | — | — |
| 2024-07-16 | $171.86 | $177.46 | 242,000 | — | — |
| 2024-07-15 | $168.35 | $173.84 | 176,200 | — | — |
| 2024-07-12 | $166.89 | $172.33 | 312,200 | — | — |
| 2024-07-11 | $165.07 | $170.45 | 308,800 | — | — |
| 2024-07-10 | $159.54 | $164.74 | 317,400 | — | — |
| 2024-07-09 | $154.72 | $159.76 | 315,500 | — | — |
| 2024-07-08 | $154.85 | $159.90 | 224,600 | — | — |
| 2024-07-05 | $154.78 | $159.83 | 420,800 | — | — |
| 2024-07-03 | $156.71 | $161.82 | 255,800 | — | — |
| 2024-07-02 | $158.01 | $163.16 | 334,300 | — | — |
| 2024-07-01 | $154.99 | $160.04 | 290,000 | — | — |
| 2024-06-28 | $156.23 | $161.32 | 628,100 | — | — |
| 2024-06-27 | $155.64 | $160.71 | 270,900 | — | — |
| 2024-06-26 | $156.99 | $162.11 | 361,400 | — | — |
| 2024-06-25 | $159.95 | $165.16 | 346,800 | — | — |
| 2024-06-24 | $159.65 | $164.85 | 272,300 | — | — |
| 2024-06-21 | $156.93 | $162.05 | 1,269,100 | — | — |
| 2024-06-20 | $155.19 | $160.25 | 295,900 | — | — |
| 2024-06-18 | $153.03 | $158.02 | 297,700 | — | — |
| 2024-06-17 | $151.73 | $156.68 | 579,400 | — | — |
| 2024-06-14 | $148.40 | $153.24 | 397,400 | — | — |
| 2024-06-13 | $152.01 | $156.97 | 281,100 | — | — |
| 2024-06-12 | $155.28 | $160.34 | 215,400 | — | — |
| 2024-06-11 | $153.89 | $158.91 | 211,900 | — | — |
| 2024-06-10 | $155.14 | $160.20 | 260,800 | — | — |
| 2024-06-07 | $155.63 | $160.70 | 187,300 | — | — |
| 2024-06-06 | $156.51 | $161.61 | 265,800 | — | — |
| 2024-06-05 | $158.43 | $163.59 | 312,400 | — | — |
| 2024-06-04 | $159.43 | $164.63 | 190,400 | — | — |
| 2024-06-03 | $162.16 | $167.45 | 239,300 | — | — |
| 2024-05-31 | $162.60 | $167.90 | 310,800 | — | — |
| 2024-05-30 | $160.57 | $165.80 | 182,500 | — | — |
| 2024-05-29 | $158.45 | $163.62 | 198,900 | — | — |
| 2024-05-28 | $159.94 | $165.15 | 378,800 | — | — |
| 2024-05-24 | $160.47 | $165.70 | 157,100 | — | — |
| 2024-05-23 | $157.14 | $162.26 | 179,400 | — | — |
| 2024-05-22 | $158.35 | $163.51 | 155,500 | — | — |
| 2024-05-21 | $159.16 | $164.35 | 245,000 | — | — |
| 2024-05-20 | $157.28 | $162.41 | 138,400 | — | — |
| 2024-05-17 | $159.34 | $164.53 | 183,200 | — | — |
| 2024-05-16 | $158.97 | $164.15 | 176,800 | — | — |
| 2024-05-15 | $160.48 | $165.71 | 206,700 | — | — |
| 2024-05-14 | $159.02 | $164.19 | 225,700 | — | — |
| 2024-05-13 | $156.63 | $161.73 | 214,300 | — | — |
| 2024-05-10 | $157.67 | $162.80 | 158,000 | — | — |
| 2024-05-09 | $157.23 | $162.35 | 192,400 | — | — |
| 2024-05-08 | $156.77 | $161.87 | 523,000 | — | — |
| 2024-05-07 | $155.56 | $160.62 | 510,400 | — | — |
| 2024-05-06 | $157.23 | $162.35 | 1,143,400 | — | — |
| 2024-05-03 | $160.35 | $165.57 | 341,400 | — | — |
| 2024-05-02 | $160.65 | $165.88 | 232,500 | — | — |
| 2024-05-01 | $158.64 | $163.80 | 489,900 | — | — |
| 2024-04-30 | $156.10 | $161.18 | 184,500 | — | — |
| 2024-04-29 | $158.92 | $164.09 | 258,700 | — | — |
| 2024-04-26 | $160.20 | $165.41 | 134,500 | — | — |
| 2024-04-25 | $159.58 | $164.77 | 188,300 | — | — |
| 2024-04-24 | $162.07 | $167.34 | 218,500 | — | — |
| 2024-04-23 | $161.47 | $166.72 | 233,500 | — | — |
| 2024-04-22 | $161.63 | $166.89 | 282,500 | — | — |
| 2024-04-19 | $158.50 | $163.66 | 399,700 | — | — |
| 2024-04-18 | $158.19 | $163.34 | 258,700 | — | — |
| 2024-04-17 | $158.91 | $164.08 | 252,000 | — | — |
| 2024-04-16 | $159.98 | $165.19 | 302,600 | — | — |
| 2024-04-15 | $161.08 | $166.32 | 273,200 | — | — |
| 2024-04-12 | $162.17 | $167.45 | 331,200 | — | — |
| 2024-04-11 | $166.17 | $171.58 | 189,700 | — | — |
| 2024-04-10 | $166.74 | $172.17 | 209,900 | — | — |
| 2024-04-09 | $169.52 | $175.04 | 219,400 | — | — |
| 2024-04-08 | $168.31 | $173.79 | 213,400 | — | — |
| 2024-04-05 | $165.88 | $171.28 | 298,000 | — | — |
| 2024-04-04 | $163.89 | $169.22 | 208,100 | — | — |
| 2024-04-03 | $166.29 | $171.70 | 235,000 | — | — |
| 2024-04-02 | $164.38 | $169.73 | 286,800 | — | — |
| 2024-04-01 | $165.89 | $171.29 | 292,800 | — | — |
| 2024-03-28 | $167.47 | $172.92 | 234,200 | — | — |
| 2024-03-27 | $166.36 | $171.77 | 226,800 | — | — |
| 2024-03-26 | $163.58 | $168.90 | 173,100 | — | — |
| 2024-03-25 | $163.48 | $168.80 | 171,300 | — | — |
| 2024-03-22 | $163.73 | $169.06 | 197,700 | — | — |
| 2024-03-21 | $163.72 | $169.05 | 295,000 | — | — |
| 2024-03-20 | $162.17 | $167.45 | 487,600 | — | — |
| 2024-03-19 | $161.94 | $167.21 | 231,300 | — | — |
| 2024-03-18 | $161.26 | $166.51 | 236,500 | — | — |
| 2024-03-15 | $161.04 | $166.28 | 379,500 | — | — |
| 2024-03-14 | $160.91 | $166.15 | 321,700 | — | — |
| 2024-03-13 | $161.02 | $166.26 | 231,200 | — | — |
| 2024-03-12 | $158.03 | $163.17 | 162,900 | — | — |
| 2024-03-11 | $158.76 | $163.93 | 150,700 | — | — |
| 2024-03-08 | $159.10 | $164.28 | 123,300 | — | — |
| 2024-03-07 | $160.13 | $165.34 | 104,800 | — | — |
| 2024-03-06 | $159.00 | $164.17 | 123,600 | — | — |
| 2024-03-05 | $158.58 | $163.74 | 137,700 | — | — |
| 2024-03-04 | $159.41 | $164.60 | 183,900 | — | — |
| 2024-03-01 | $157.24 | $162.36 | 172,200 | — | — |
| 2024-02-29 | $156.31 | $161.40 | 361,600 | — | — |
| 2024-02-28 | $156.43 | $161.52 | 132,800 | — | — |
| 2024-02-27 | $156.89 | $161.99 | 152,600 | — | — |
| 2024-02-26 | $156.68 | $161.78 | 106,500 | — | — |
| 2024-02-23 | $157.66 | $162.79 | 183,300 | — | — |
| 2024-02-22 | $157.73 | $162.86 | 104,100 | — | — |
| 2024-02-21 | $156.22 | $161.30 | 142,900 | — | — |
| 2024-02-20 | $156.14 | $161.22 | 308,200 | — | — |
| 2024-02-16 | $156.72 | $161.82 | 158,700 | — | — |
| 2024-02-15 | $156.81 | $161.91 | 166,700 | — | — |
| 2024-02-14 | $154.98 | $160.02 | 231,700 | — | — |
| 2024-02-13 | $153.99 | $158.99 | 260,100 | — | — |
| 2024-02-12 | $157.13 | $162.23 | 193,700 | — | — |
| 2024-02-09 | $155.89 | $160.95 | 186,200 | — | — |
| 2024-02-08 | $154.30 | $159.31 | 395,500 | — | — |
| 2024-02-07 | $154.31 | $159.32 | 247,600 | — | — |
| 2024-02-06 | $154.11 | $159.11 | 315,500 | — | — |
| 2024-02-05 | $156.91 | $162.00 | 530,500 | — | — |
| 2024-02-02 | $149.66 | $154.52 | 404,000 | — | — |
| 2024-02-01 | $151.27 | $156.18 | 321,900 | — | — |
| 2024-01-31 | $148.84 | $153.67 | 320,200 | — | — |
| 2024-01-30 | $151.24 | $156.15 | 130,800 | — | — |
| 2024-01-29 | $151.79 | $156.72 | 137,200 | — | — |
| 2024-01-26 | $151.72 | $156.65 | 126,200 | — | — |
| 2024-01-25 | $151.09 | $156.00 | 141,900 | — | — |
| 2024-01-24 | $149.90 | $154.77 | 224,600 | — | — |
| 2024-01-23 | $150.41 | $155.29 | 241,100 | — | — |
| 2024-01-22 | $153.25 | $158.23 | 261,400 | — | — |
| 2024-01-19 | $153.14 | $158.11 | 164,400 | — | — |
| 2024-01-18 | $149.98 | $154.85 | 205,100 | — | — |
| 2024-01-17 | $148.89 | $153.72 | 281,100 | — | — |
| 2024-01-16 | $147.94 | $152.74 | 245,300 | — | — |
| 2024-01-12 | $147.83 | $152.63 | 196,600 | — | — |
| 2024-01-11 | $147.76 | $152.56 | 171,100 | — | — |
| 2024-01-10 | $148.33 | $153.15 | 151,600 | — | — |
| 2024-01-09 | $148.70 | $153.53 | 175,100 | — | — |
| 2024-01-08 | $151.56 | $156.48 | 149,800 | — | — |
| 2024-01-05 | $149.41 | $154.26 | 372,200 | — | — |
| 2024-01-04 | $148.12 | $152.93 | 283,900 | — | — |
| 2024-01-03 | $146.42 | $151.17 | 203,400 | — | — |
| 2024-01-02 | $149.84 | $154.71 | 181,500 | — | — |