Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $19.33 | $19.33 | 75,450 | — | — |
| 1997-12-30 | $19.17 | $19.17 | 120,600 | — | — |
| 1997-12-29 | $18.42 | $18.42 | 22,950 | — | — |
| 1997-12-26 | $19.42 | $19.42 | 8,250 | — | — |
| 1997-12-24 | $19.25 | $19.25 | 32,250 | — | — |
| 1997-12-23 | $19.92 | $19.92 | 207,150 | — | — |
| 1997-12-22 | $19.33 | $19.33 | 117,300 | — | — |
| 1997-12-19 | $19.71 | $19.71 | 93,450 | — | — |
| 1997-12-18 | $19.33 | $19.33 | 86,250 | — | — |
| 1997-12-17 | $18.54 | $18.54 | 417,150 | — | — |
| 1997-12-16 | $17.50 | $17.50 | 450,150 | — | — |
| 1997-12-15 | $16.58 | $16.58 | 118,350 | — | — |
| 1997-12-12 | $16.46 | $16.46 | 176,700 | — | — |
| 1997-12-11 | $16.63 | $16.63 | 52,950 | — | — |
| 1997-12-10 | $16.67 | $16.67 | 232,050 | — | — |
| 1997-12-09 | $16.58 | $16.58 | 222,450 | — | — |
| 1997-12-08 | $16.17 | $16.17 | 143,550 | — | — |
| 1997-12-05 | $16.00 | $16.00 | 173,100 | — | — |
| 1997-12-04 | $16.00 | $16.00 | 331,800 | — | — |
| 1997-12-03 | $16.17 | $16.17 | 714,900 | — | — |
| 1997-12-02 | $16.46 | $16.46 | 246,900 | — | — |
| 1997-12-01 | $16.92 | $16.92 | 411,450 | — | — |
| 1997-11-28 | $16.67 | $16.67 | 67,050 | — | — |
| 1997-11-26 | $16.29 | $16.29 | 939,600 | — | — |
| 1997-11-25 | $17.33 | $17.33 | 347,700 | — | — |
| 1997-11-24 | $17.33 | $17.33 | 714,150 | — | — |
| 1997-11-21 | $17.67 | $17.67 | 4,724,850 | — | — |