Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $19.92 | $19.92 | 116,850 | — | — |
| 1998-12-30 | $19.83 | $19.83 | 153,000 | — | — |
| 1998-12-29 | $19.63 | $19.63 | 31,200 | — | — |
| 1998-12-28 | $20.08 | $20.08 | 30,750 | — | — |
| 1998-12-24 | $19.92 | $19.92 | 5,550 | — | — |
| 1998-12-23 | $19.83 | $19.83 | 31,650 | — | — |
| 1998-12-22 | $19.63 | $19.63 | 15,900 | — | — |
| 1998-12-21 | $19.83 | $19.83 | 298,050 | — | — |
| 1998-12-18 | $19.83 | $19.83 | 256,800 | — | — |
| 1998-12-17 | $20.50 | $20.50 | 80,700 | — | — |
| 1998-12-16 | $19.83 | $19.83 | 89,250 | — | — |
| 1998-12-15 | $18.54 | $18.54 | 58,500 | — | — |
| 1998-12-14 | $18.29 | $18.29 | 14,700 | — | — |
| 1998-12-11 | $19.17 | $19.17 | 31,200 | — | — |
| 1998-12-10 | $19.63 | $19.63 | 9,000 | — | — |
| 1998-12-09 | $19.79 | $19.79 | 29,100 | — | — |
| 1998-12-08 | $20.42 | $20.42 | 72,450 | — | — |
| 1998-12-07 | $19.58 | $19.58 | 20,700 | — | — |
| 1998-12-04 | $19.42 | $19.42 | 85,800 | — | — |
| 1998-12-03 | $18.46 | $18.46 | 142,800 | — | — |
| 1998-12-02 | $18.17 | $18.17 | 64,650 | — | — |
| 1998-12-01 | $18.21 | $18.21 | 88,350 | — | — |
| 1998-11-30 | $17.88 | $17.87 | 92,100 | — | — |
| 1998-11-27 | $18.00 | $18.00 | 450 | — | — |
| 1998-11-25 | $18.00 | $18.00 | 39,900 | — | — |
| 1998-11-24 | $17.92 | $17.92 | 172,200 | — | — |
| 1998-11-23 | $17.46 | $17.46 | 74,850 | — | — |
| 1998-11-20 | $16.92 | $16.92 | 296,400 | — | — |
| 1998-11-19 | $17.33 | $17.33 | 119,850 | — | — |
| 1998-11-18 | $17.29 | $17.29 | 29,400 | — | — |
| 1998-11-17 | $17.33 | $17.33 | 156,600 | — | — |
| 1998-11-16 | $16.75 | $16.75 | 116,400 | — | — |
| 1998-11-13 | $17.50 | $17.50 | 16,950 | — | — |
| 1998-11-12 | $18.21 | $18.21 | 92,700 | — | — |
| 1998-11-11 | $18.04 | $18.04 | 22,200 | — | — |
| 1998-11-10 | $18.17 | $18.17 | 257,550 | — | — |
| 1998-11-09 | $18.21 | $18.21 | 62,700 | — | — |
| 1998-11-06 | $18.50 | $18.50 | 56,850 | — | — |
| 1998-11-05 | $19.13 | $19.13 | 175,500 | — | — |
| 1998-11-04 | $17.67 | $17.67 | 305,250 | — | — |
| 1998-11-03 | $16.33 | $16.33 | 33,750 | — | — |
| 1998-11-02 | $15.54 | $15.54 | 75,150 | — | — |
| 1998-10-30 | $14.83 | $14.83 | 38,250 | — | — |
| 1998-10-29 | $13.92 | $13.92 | 14,700 | — | — |
| 1998-10-28 | $13.88 | $13.88 | 64,950 | — | — |
| 1998-10-27 | $14.08 | $14.08 | 129,900 | — | — |
| 1998-10-26 | $13.92 | $13.92 | 37,200 | — | — |
| 1998-10-23 | $14.42 | $14.42 | 46,950 | — | — |
| 1998-10-22 | $13.17 | $13.17 | 121,050 | — | — |
| 1998-10-21 | $11.88 | $11.88 | 66,300 | — | — |
| 1998-10-20 | $11.50 | $11.50 | 102,000 | — | — |
| 1998-10-19 | $12.25 | $12.25 | 21,450 | — | — |
| 1998-10-16 | $12.33 | $12.33 | 84,600 | — | — |
| 1998-10-15 | $12.17 | $12.17 | 98,850 | — | — |
| 1998-10-14 | $10.67 | $10.67 | 34,950 | — | — |
| 1998-10-13 | $10.58 | $10.58 | 18,450 | — | — |
| 1998-10-12 | $10.54 | $10.54 | 10,500 | — | — |
| 1998-10-09 | $10.00 | $10.00 | 23,700 | — | — |
| 1998-10-08 | $9.50 | $9.50 | 143,250 | — | — |
| 1998-10-07 | $9.58 | $9.58 | 188,850 | — | — |
| 1998-10-06 | $9.25 | $9.25 | 115,200 | — | — |
| 1998-10-05 | $9.13 | $9.13 | 33,900 | — | — |
| 1998-10-02 | $9.50 | $9.50 | 96,450 | — | — |
| 1998-10-01 | $10.67 | $10.67 | 28,350 | — | — |
| 1998-09-30 | $12.00 | $12.00 | 63,150 | — | — |
| 1998-09-29 | $12.00 | $12.00 | 57,450 | — | — |
| 1998-09-28 | $12.17 | $12.17 | 73,950 | — | — |
| 1998-09-25 | $12.08 | $12.08 | 93,900 | — | — |
| 1998-09-24 | $12.46 | $12.46 | 52,800 | — | — |
| 1998-09-23 | $12.63 | $12.63 | 202,650 | — | — |
| 1998-09-22 | $13.04 | $13.04 | 36,150 | — | — |
| 1998-09-21 | $12.88 | $12.88 | 12,900 | — | — |
| 1998-09-18 | $12.79 | $12.79 | 50,400 | — | — |
| 1998-09-17 | $12.29 | $12.29 | 22,500 | — | — |
| 1998-09-16 | $12.75 | $12.75 | 51,750 | — | — |
| 1998-09-15 | $12.29 | $12.29 | 37,050 | — | — |
| 1998-09-14 | $12.21 | $12.21 | 228,900 | — | — |
| 1998-09-11 | $10.13 | $10.13 | 88,200 | — | — |
| 1998-09-10 | $9.13 | $9.13 | 47,700 | — | — |
| 1998-09-09 | $10.63 | $10.62 | 859,050 | — | — |
| 1998-09-08 | $11.42 | $11.42 | 67,500 | — | — |
| 1998-09-04 | $10.71 | $10.71 | 41,850 | — | — |
| 1998-09-03 | $11.29 | $11.29 | 39,900 | — | — |
| 1998-09-02 | $11.92 | $11.92 | 22,650 | — | — |
| 1998-09-01 | $12.00 | $12.00 | 252,300 | — | — |
| 1998-08-31 | $11.83 | $11.83 | 194,400 | — | — |
| 1998-08-28 | $14.63 | $14.63 | 319,200 | — | — |
| 1998-08-27 | $15.71 | $15.71 | 31,200 | — | — |
| 1998-08-26 | $16.00 | $16.00 | 377,100 | — | — |
| 1998-08-25 | $16.33 | $16.33 | 69,600 | — | — |
| 1998-08-24 | $16.00 | $16.00 | 29,550 | — | — |
| 1998-08-21 | $16.17 | $16.17 | 114,450 | — | — |
| 1998-08-20 | $16.04 | $16.04 | 33,600 | — | — |
| 1998-08-19 | $16.33 | $16.33 | 78,000 | — | — |
| 1998-08-18 | $17.08 | $17.08 | 96,450 | — | — |
| 1998-08-17 | $16.67 | $16.67 | 243,900 | — | — |
| 1998-08-14 | $15.83 | $15.83 | 96,000 | — | — |
| 1998-08-13 | $17.96 | $17.96 | 76,800 | — | — |
| 1998-08-12 | $18.79 | $18.79 | 54,600 | — | — |
| 1998-08-11 | $19.33 | $19.33 | 88,200 | — | — |
| 1998-08-10 | $20.79 | $20.79 | 9,150 | — | — |
| 1998-08-07 | $20.50 | $20.50 | 103,050 | — | — |
| 1998-08-06 | $20.63 | $20.63 | 32,400 | — | — |
| 1998-08-05 | $20.42 | $20.42 | 75,000 | — | — |
| 1998-08-04 | $21.88 | $21.88 | 29,250 | — | — |
| 1998-08-03 | $21.88 | $21.88 | 19,950 | — | — |
| 1998-07-31 | $21.79 | $21.79 | 19,650 | — | — |
| 1998-07-30 | $22.54 | $22.54 | 46,200 | — | — |
| 1998-07-29 | $22.04 | $22.04 | 18,750 | — | — |
| 1998-07-28 | $22.21 | $22.21 | 41,250 | — | — |
| 1998-07-27 | $22.63 | $22.63 | 82,350 | — | — |
| 1998-07-24 | $23.96 | $23.96 | 75,000 | — | — |
| 1998-07-23 | $24.08 | $24.08 | 38,700 | — | — |
| 1998-07-22 | $24.00 | $24.00 | 63,150 | — | — |
| 1998-07-21 | $23.96 | $23.96 | 95,400 | — | — |
| 1998-07-20 | $24.13 | $24.12 | 22,500 | — | — |
| 1998-07-17 | $23.71 | $23.71 | 7,650 | — | — |
| 1998-07-16 | $23.67 | $23.67 | 67,500 | — | — |
| 1998-07-15 | $23.29 | $23.29 | 46,800 | — | — |
| 1998-07-14 | $22.75 | $22.75 | 77,700 | — | — |
| 1998-07-13 | $21.83 | $21.83 | 99,300 | — | — |
| 1998-07-10 | $21.67 | $21.67 | 39,150 | — | — |
| 1998-07-09 | $22.29 | $22.29 | 73,200 | — | — |
| 1998-07-08 | $22.54 | $22.54 | 51,300 | — | — |
| 1998-07-07 | $23.33 | $23.33 | 41,100 | — | — |
| 1998-07-06 | $23.04 | $23.04 | 74,100 | — | — |
| 1998-07-02 | $23.54 | $23.54 | 52,950 | — | — |
| 1998-07-01 | $24.96 | $24.96 | 18,300 | — | — |
| 1998-06-30 | $24.75 | $24.75 | 124,500 | — | — |
| 1998-06-29 | $25.17 | $25.17 | 40,050 | — | — |
| 1998-06-26 | $24.75 | $24.75 | 23,550 | — | — |
| 1998-06-25 | $24.50 | $24.50 | 46,500 | — | — |
| 1998-06-24 | $24.54 | $24.54 | 75,600 | — | — |
| 1998-06-23 | $24.21 | $24.21 | 22,350 | — | — |
| 1998-06-22 | $24.00 | $24.00 | 41,700 | — | — |
| 1998-06-19 | $24.29 | $24.29 | 84,450 | — | — |
| 1998-06-18 | $23.58 | $23.58 | 32,550 | — | — |
| 1998-06-17 | $23.54 | $23.54 | 107,550 | — | — |
| 1998-06-16 | $23.67 | $23.67 | 157,950 | — | — |
| 1998-06-15 | $23.67 | $23.67 | 35,400 | — | — |
| 1998-06-12 | $23.63 | $23.63 | 62,100 | — | — |
| 1998-06-11 | $23.29 | $23.29 | 143,250 | — | — |
| 1998-06-10 | $22.71 | $22.71 | 21,600 | — | — |
| 1998-06-09 | $22.88 | $22.88 | 44,700 | — | — |
| 1998-06-08 | $23.00 | $23.00 | 18,000 | — | — |
| 1998-06-05 | $23.13 | $23.13 | 54,900 | — | — |
| 1998-06-04 | $23.21 | $23.21 | 17,700 | — | — |
| 1998-06-03 | $23.25 | $23.25 | 68,550 | — | — |
| 1998-06-02 | $23.50 | $23.50 | 20,850 | — | — |
| 1998-06-01 | $23.67 | $23.67 | 51,600 | — | — |
| 1998-05-29 | $23.88 | $23.87 | 74,100 | — | — |
| 1998-05-28 | $24.00 | $24.00 | 87,900 | — | — |
| 1998-05-27 | $25.25 | $25.25 | 46,650 | — | — |
| 1998-05-26 | $25.21 | $25.21 | 37,650 | — | — |
| 1998-05-22 | $24.04 | $24.04 | 22,200 | — | — |
| 1998-05-21 | $24.29 | $24.29 | 33,450 | — | — |
| 1998-05-20 | $24.33 | $24.33 | 21,900 | — | — |
| 1998-05-19 | $24.63 | $24.63 | 59,850 | — | — |
| 1998-05-18 | $24.58 | $24.58 | 16,500 | — | — |
| 1998-05-15 | $24.71 | $24.71 | 90,600 | — | — |
| 1998-05-14 | $25.29 | $25.29 | 4,050 | — | — |
| 1998-05-13 | $25.25 | $25.25 | 9,450 | — | — |
| 1998-05-12 | $25.38 | $25.38 | 25,050 | — | — |
| 1998-05-11 | $25.29 | $25.29 | 58,200 | — | — |
| 1998-05-08 | $25.88 | $25.88 | 13,800 | — | — |
| 1998-05-07 | $26.00 | $26.00 | 71,250 | — | — |
| 1998-05-06 | $26.00 | $26.00 | 7,500 | — | — |
| 1998-05-05 | $26.13 | $26.13 | 23,700 | — | — |
| 1998-05-04 | $26.00 | $26.00 | 53,550 | — | — |
| 1998-05-01 | $25.83 | $25.83 | 41,400 | — | — |
| 1998-04-30 | $24.75 | $24.75 | 323,400 | — | — |
| 1998-04-29 | $24.08 | $24.08 | 87,150 | — | — |
| 1998-04-28 | $24.67 | $24.67 | 79,800 | — | — |
| 1998-04-27 | $24.58 | $24.58 | 25,200 | — | — |
| 1998-04-24 | $25.67 | $25.67 | 22,050 | — | — |
| 1998-04-23 | $25.33 | $25.33 | 36,150 | — | — |
| 1998-04-22 | $25.17 | $25.17 | 37,950 | — | — |
| 1998-04-21 | $24.29 | $24.29 | 38,250 | — | — |
| 1998-04-20 | $23.88 | $23.87 | 18,750 | — | — |
| 1998-04-17 | $23.46 | $23.46 | 135,300 | — | — |
| 1998-04-16 | $23.08 | $23.08 | 70,800 | — | — |
| 1998-04-15 | $23.33 | $23.33 | 51,150 | — | — |
| 1998-04-14 | $23.42 | $23.42 | 143,400 | — | — |
| 1998-04-13 | $23.42 | $23.42 | 24,150 | — | — |
| 1998-04-09 | $23.04 | $23.04 | 166,650 | — | — |
| 1998-04-08 | $23.17 | $23.17 | 29,100 | — | — |
| 1998-04-07 | $23.58 | $23.58 | 19,650 | — | — |
| 1998-04-06 | $24.13 | $24.12 | 27,450 | — | — |
| 1998-04-03 | $24.33 | $24.33 | 49,650 | — | — |
| 1998-04-02 | $23.50 | $23.50 | 106,500 | — | — |
| 1998-04-01 | $23.25 | $23.25 | 39,900 | — | — |
| 1998-03-31 | $23.25 | $23.25 | 96,000 | — | — |
| 1998-03-30 | $23.25 | $23.25 | 106,650 | — | — |
| 1998-03-27 | $23.63 | $23.63 | 14,400 | — | — |
| 1998-03-26 | $23.83 | $23.83 | 3,000 | — | — |
| 1998-03-25 | $23.67 | $23.67 | 13,800 | — | — |
| 1998-03-24 | $23.21 | $23.21 | 23,550 | — | — |
| 1998-03-23 | $23.00 | $23.00 | 13,650 | — | — |
| 1998-03-20 | $23.71 | $23.71 | 12,900 | — | — |
| 1998-03-19 | $24.38 | $24.38 | 6,150 | — | — |
| 1998-03-18 | $24.50 | $24.50 | 3,750 | — | — |
| 1998-03-17 | $24.50 | $24.50 | 5,700 | — | — |
| 1998-03-16 | $24.63 | $24.63 | 6,150 | — | — |
| 1998-03-13 | $24.75 | $24.75 | 21,900 | — | — |
| 1998-03-12 | $24.46 | $24.46 | 8,100 | — | — |
| 1998-03-11 | $24.42 | $24.42 | 6,300 | — | — |
| 1998-03-10 | $24.58 | $24.58 | 7,050 | — | — |
| 1998-03-09 | $24.38 | $24.38 | 25,650 | — | — |
| 1998-03-06 | $24.79 | $24.79 | 7,500 | — | — |
| 1998-03-05 | $24.17 | $24.17 | 25,950 | — | — |
| 1998-03-04 | $24.67 | $24.67 | 15,150 | — | — |
| 1998-03-03 | $24.42 | $24.42 | 20,400 | — | — |
| 1998-03-02 | $24.63 | $24.63 | 11,250 | — | — |
| 1998-02-27 | $24.67 | $24.67 | 69,150 | — | — |
| 1998-02-26 | $24.58 | $24.58 | 20,550 | — | — |
| 1998-02-25 | $24.29 | $24.29 | 13,800 | — | — |
| 1998-02-24 | $24.29 | $24.29 | 47,550 | — | — |
| 1998-02-23 | $23.58 | $23.58 | 253,800 | — | — |
| 1998-02-20 | $23.33 | $23.33 | 71,700 | — | — |
| 1998-02-19 | $22.00 | $22.00 | 32,700 | — | — |
| 1998-02-18 | $21.58 | $21.58 | 67,800 | — | — |
| 1998-02-17 | $21.58 | $21.58 | 42,450 | — | — |
| 1998-02-13 | $21.21 | $21.21 | 43,350 | — | — |
| 1998-02-12 | $21.04 | $21.04 | 41,550 | — | — |
| 1998-02-11 | $21.33 | $21.33 | 103,800 | — | — |
| 1998-02-10 | $21.54 | $21.54 | 24,600 | — | — |
| 1998-02-09 | $21.50 | $21.50 | 3,750 | — | — |
| 1998-02-06 | $21.63 | $21.63 | 48,750 | — | — |
| 1998-02-05 | $21.67 | $21.67 | 21,000 | — | — |
| 1998-02-04 | $21.25 | $21.25 | 17,250 | — | — |
| 1998-02-03 | $21.00 | $21.00 | 7,500 | — | — |
| 1998-02-02 | $20.50 | $20.50 | 41,550 | — | — |
| 1998-01-30 | $20.13 | $20.13 | 12,150 | — | — |
| 1998-01-29 | $20.04 | $20.04 | 37,050 | — | — |
| 1998-01-28 | $19.83 | $19.83 | 96,300 | — | — |
| 1998-01-27 | $19.83 | $19.83 | 173,850 | — | — |
| 1998-01-26 | $20.08 | $20.08 | 94,050 | — | — |
| 1998-01-23 | $20.04 | $20.04 | 210,600 | — | — |
| 1998-01-22 | $20.04 | $20.04 | 25,950 | — | — |
| 1998-01-21 | $20.17 | $20.17 | 60,450 | — | — |
| 1998-01-20 | $20.17 | $20.17 | 9,300 | — | — |
| 1998-01-16 | $19.67 | $19.67 | 29,400 | — | — |
| 1998-01-15 | $19.67 | $19.67 | 82,950 | — | — |
| 1998-01-14 | $19.25 | $19.25 | 92,850 | — | — |
| 1998-01-13 | $18.88 | $18.88 | 78,900 | — | — |
| 1998-01-12 | $18.42 | $18.42 | 19,350 | — | — |
| 1998-01-09 | $18.29 | $18.29 | 35,100 | — | — |
| 1998-01-08 | $18.38 | $18.38 | 41,250 | — | — |
| 1998-01-07 | $18.17 | $18.17 | 35,700 | — | — |
| 1998-01-06 | $19.29 | $19.29 | 35,100 | — | — |
| 1998-01-05 | $19.29 | $19.29 | 99,750 | — | — |
| 1998-01-02 | $19.21 | $19.21 | 34,050 | — | — |