Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $159.76 | $159.76 | 327,400 | — | — |
| 2015-12-30 | $160.74 | $160.74 | 276,600 | — | — |
| 2015-12-29 | $162.66 | $162.66 | 383,700 | — | — |
| 2015-12-28 | $163.25 | $163.25 | 374,100 | — | — |
| 2015-12-24 | $163.10 | $163.10 | 281,500 | — | — |
| 2015-12-23 | $162.65 | $162.65 | 510,900 | — | — |
| 2015-12-22 | $157.92 | $157.92 | 529,600 | — | — |
| 2015-12-21 | $154.23 | $154.23 | 716,300 | — | — |
| 2015-12-18 | $153.75 | $153.75 | 1,182,000 | — | — |
| 2015-12-17 | $157.73 | $157.73 | 1,129,300 | — | — |
| 2015-12-16 | $159.08 | $159.08 | 1,093,300 | — | — |
| 2015-12-15 | $152.24 | $152.24 | 2,043,800 | — | — |
| 2015-12-14 | $144.01 | $144.01 | 1,988,500 | — | — |
| 2015-12-11 | $152.76 | $152.76 | 1,163,900 | — | — |
| 2015-12-10 | $165.86 | $165.86 | 360,000 | — | — |
| 2015-12-09 | $166.60 | $166.60 | 283,800 | — | — |
| 2015-12-08 | $169.05 | $169.05 | 323,900 | — | — |
| 2015-12-07 | $172.60 | $172.60 | 231,600 | — | — |
| 2015-12-04 | $175.52 | $175.52 | 289,200 | — | — |
| 2015-12-03 | $170.65 | $170.65 | 429,200 | — | — |
| 2015-12-02 | $175.73 | $175.73 | 273,200 | — | — |
| 2015-12-01 | $179.87 | $179.87 | 414,300 | — | — |
| 2015-11-30 | $177.23 | $177.23 | 323,900 | — | — |
| 2015-11-27 | $176.69 | $176.69 | 112,000 | — | — |
| 2015-11-25 | $176.18 | $176.18 | 214,800 | — | — |
| 2015-11-24 | $175.54 | $175.54 | 260,100 | — | — |
| 2015-11-23 | $174.82 | $174.82 | 260,400 | — | — |
| 2015-11-20 | $175.26 | $175.26 | 325,400 | — | — |
| 2015-11-19 | $176.71 | $176.71 | 775,500 | — | — |
| 2015-11-18 | $176.34 | $176.34 | 749,200 | — | — |
| 2015-11-17 | $170.45 | $170.45 | 516,800 | — | — |
| 2015-11-16 | $172.07 | $172.07 | 667,000 | — | — |
| 2015-11-13 | $167.53 | $167.53 | 878,400 | — | — |
| 2015-11-12 | $171.29 | $171.29 | 915,300 | — | — |
| 2015-11-11 | $176.78 | $176.78 | 670,900 | — | — |
| 2015-11-10 | $177.05 | $177.05 | 733,500 | — | — |
| 2015-11-09 | $177.87 | $177.87 | 599,100 | — | — |
| 2015-11-06 | $188.97 | $188.97 | 398,700 | — | — |
| 2015-11-05 | $187.31 | $187.31 | 190,100 | — | — |
| 2015-11-04 | $186.65 | $186.65 | 278,500 | — | — |
| 2015-11-03 | $186.75 | $186.75 | 273,000 | — | — |
| 2015-11-02 | $185.06 | $185.06 | 421,100 | — | — |
| 2015-10-30 | $180.26 | $180.26 | 326,600 | — | — |
| 2015-10-29 | $179.87 | $179.87 | 452,300 | — | — |
| 2015-10-28 | $183.30 | $183.30 | 219,300 | — | — |
| 2015-10-27 | $178.57 | $178.57 | 244,500 | — | — |
| 2015-10-26 | $181.02 | $181.02 | 273,000 | — | — |
| 2015-10-23 | $181.71 | $181.71 | 444,900 | — | — |
| 2015-10-22 | $176.88 | $176.88 | 440,000 | — | — |
| 2015-10-21 | $168.75 | $168.75 | 508,200 | — | — |
| 2015-10-20 | $173.13 | $173.13 | 449,500 | — | — |
| 2015-10-19 | $172.93 | $172.93 | 424,000 | — | — |
| 2015-10-16 | $176.70 | $176.70 | 274,600 | — | — |
| 2015-10-15 | $175.61 | $175.61 | 283,700 | — | — |
| 2015-10-14 | $170.60 | $170.60 | 288,500 | — | — |
| 2015-10-13 | $171.01 | $171.01 | 225,900 | — | — |
| 2015-10-12 | $175.13 | $175.13 | 235,700 | — | — |
| 2015-10-09 | $177.07 | $177.07 | 309,900 | — | — |
| 2015-10-08 | $177.05 | $177.05 | 366,900 | — | — |
| 2015-10-07 | $177.07 | $177.07 | 566,000 | — | — |
| 2015-10-06 | $174.07 | $174.07 | 303,600 | — | — |
| 2015-10-05 | $174.33 | $174.33 | 489,300 | — | — |
| 2015-10-02 | $170.51 | $170.51 | 748,800 | — | — |
| 2015-10-01 | $170.36 | $170.36 | 323,300 | — | — |
| 2015-09-30 | $170.99 | $170.99 | 563,800 | — | — |
| 2015-09-29 | $166.61 | $166.61 | 462,000 | — | — |
| 2015-09-28 | $165.65 | $165.65 | 485,000 | — | — |
| 2015-09-25 | $170.59 | $170.59 | 280,600 | — | — |
| 2015-09-24 | $170.01 | $170.01 | 401,100 | — | — |
| 2015-09-23 | $169.88 | $169.88 | 527,400 | — | — |
| 2015-09-22 | $171.85 | $171.85 | 312,200 | — | — |
| 2015-09-21 | $176.02 | $176.02 | 354,600 | — | — |
| 2015-09-18 | $175.21 | $175.21 | 639,100 | — | — |
| 2015-09-17 | $179.52 | $179.52 | 466,800 | — | — |
| 2015-09-16 | $180.85 | $180.85 | 625,100 | — | — |
| 2015-09-15 | $177.76 | $177.76 | 476,900 | — | — |
| 2015-09-14 | $174.64 | $174.64 | 315,500 | — | — |
| 2015-09-11 | $176.01 | $176.01 | 417,300 | — | — |
| 2015-09-10 | $176.94 | $176.94 | 334,200 | — | — |
| 2015-09-09 | $177.61 | $177.61 | 464,900 | — | — |
| 2015-09-08 | $180.63 | $180.63 | 582,900 | — | — |
| 2015-09-04 | $173.25 | $173.25 | 702,300 | — | — |
| 2015-09-03 | $177.57 | $177.57 | 638,100 | — | — |
| 2015-09-02 | $178.83 | $178.83 | 618,700 | — | — |
| 2015-09-01 | $179.21 | $179.21 | 608,700 | — | — |
| 2015-08-31 | $186.44 | $186.44 | 377,800 | — | — |
| 2015-08-28 | $187.48 | $187.48 | 888,100 | — | — |
| 2015-08-27 | $189.07 | $189.07 | 552,100 | — | — |
| 2015-08-26 | $184.71 | $184.71 | 800,900 | — | — |
| 2015-08-25 | $179.59 | $179.59 | 777,400 | — | — |
| 2015-08-24 | $182.73 | $182.73 | 827,400 | — | — |
| 2015-08-21 | $190.72 | $190.72 | 667,200 | — | — |
| 2015-08-20 | $196.85 | $196.85 | 361,700 | — | — |
| 2015-08-19 | $201.77 | $201.77 | 326,600 | — | — |
| 2015-08-18 | $204.91 | $204.91 | 180,900 | — | — |
| 2015-08-17 | $205.72 | $205.72 | 144,500 | — | — |
| 2015-08-14 | $205.55 | $205.55 | 168,700 | — | — |
| 2015-08-13 | $203.53 | $203.53 | 245,600 | — | — |
| 2015-08-12 | $203.33 | $203.33 | 667,100 | — | — |
| 2015-08-11 | $207.50 | $207.50 | 258,800 | — | — |
| 2015-08-10 | $211.83 | $211.83 | 230,000 | — | — |
| 2015-08-07 | $209.02 | $209.02 | 232,200 | — | — |
| 2015-08-06 | $209.63 | $209.63 | 173,300 | — | — |
| 2015-08-05 | $212.08 | $212.08 | 349,500 | — | — |
| 2015-08-04 | $211.02 | $211.02 | 422,400 | — | — |
| 2015-08-03 | $208.75 | $208.75 | 552,600 | — | — |
| 2015-07-31 | $207.90 | $207.90 | 678,400 | — | — |
| 2015-07-30 | $209.25 | $209.25 | 577,500 | — | — |
| 2015-07-29 | $210.41 | $210.41 | 802,500 | — | — |
| 2015-07-28 | $208.02 | $208.02 | 605,700 | — | — |
| 2015-07-27 | $210.16 | $210.16 | 484,000 | — | — |
| 2015-07-24 | $213.69 | $213.69 | 237,300 | — | — |
| 2015-07-23 | $216.25 | $216.25 | 235,600 | — | — |
| 2015-07-22 | $218.69 | $218.69 | 211,500 | — | — |
| 2015-07-21 | $217.90 | $217.90 | 197,000 | — | — |
| 2015-07-20 | $218.24 | $218.24 | 167,600 | — | — |
| 2015-07-17 | $218.80 | $218.80 | 350,100 | — | — |
| 2015-07-16 | $219.99 | $219.99 | 340,500 | — | — |
| 2015-07-15 | $216.73 | $216.73 | 213,600 | — | — |
| 2015-07-14 | $216.66 | $216.66 | 254,100 | — | — |
| 2015-07-13 | $216.52 | $216.52 | 345,200 | — | — |
| 2015-07-10 | $213.82 | $213.82 | 522,300 | — | — |
| 2015-07-09 | $210.63 | $210.63 | 485,800 | — | — |
| 2015-07-08 | $208.80 | $208.80 | 423,700 | — | — |
| 2015-07-07 | $215.65 | $215.65 | 503,400 | — | — |
| 2015-07-06 | $215.75 | $215.75 | 316,200 | — | — |
| 2015-07-02 | $219.25 | $219.25 | 227,000 | — | — |
| 2015-07-01 | $220.07 | $220.07 | 304,600 | — | — |
| 2015-06-30 | $218.60 | $218.60 | 602,700 | — | — |
| 2015-06-29 | $219.27 | $219.27 | 310,300 | — | — |
| 2015-06-26 | $226.76 | $226.76 | 552,800 | — | — |
| 2015-06-25 | $225.89 | $225.89 | 337,600 | — | — |
| 2015-06-24 | $226.42 | $226.42 | 508,500 | — | — |
| 2015-06-23 | $227.92 | $227.92 | 464,900 | — | — |
| 2015-06-22 | $227.90 | $227.90 | 322,700 | — | — |
| 2015-06-19 | $225.13 | $225.13 | 453,900 | — | — |
| 2015-06-18 | $225.04 | $225.04 | 339,700 | — | — |
| 2015-06-17 | $223.31 | $223.31 | 274,400 | — | — |
| 2015-06-16 | $223.82 | $223.82 | 217,300 | — | — |
| 2015-06-15 | $221.23 | $221.23 | 250,600 | — | — |
| 2015-06-12 | $221.65 | $221.65 | 132,300 | — | — |
| 2015-06-11 | $224.15 | $224.15 | 249,000 | — | — |
| 2015-06-10 | $223.86 | $223.86 | 346,300 | — | — |
| 2015-06-09 | $218.48 | $218.48 | 505,500 | — | — |
| 2015-06-08 | $220.21 | $220.21 | 331,400 | — | — |
| 2015-06-05 | $222.15 | $222.15 | 368,600 | — | — |
| 2015-06-04 | $223.02 | $223.02 | 514,800 | — | — |
| 2015-06-03 | $226.07 | $226.07 | 452,500 | — | — |
| 2015-06-02 | $224.74 | $224.74 | 370,100 | — | — |
| 2015-06-01 | $223.09 | $223.09 | 363,500 | — | — |
| 2015-05-29 | $223.66 | $223.66 | 456,300 | — | — |
| 2015-05-28 | $225.04 | $225.04 | 273,100 | — | — |
| 2015-05-27 | $224.85 | $224.85 | 160,500 | — | — |
| 2015-05-26 | $222.63 | $222.63 | 247,700 | — | — |
| 2015-05-22 | $224.88 | $224.88 | 151,000 | — | — |
| 2015-05-21 | $225.46 | $225.46 | 194,800 | — | — |
| 2015-05-20 | $225.71 | $225.71 | 284,200 | — | — |
| 2015-05-19 | $224.34 | $224.34 | 228,300 | — | — |
| 2015-05-18 | $224.80 | $224.80 | 225,600 | — | — |
| 2015-05-15 | $222.40 | $222.40 | 250,100 | — | — |
| 2015-05-14 | $223.37 | $223.37 | 241,600 | — | — |
| 2015-05-13 | $220.96 | $220.96 | 437,500 | — | — |
| 2015-05-12 | $221.00 | $221.00 | 258,200 | — | — |
| 2015-05-11 | $223.04 | $223.04 | 283,200 | — | — |
| 2015-05-08 | $223.47 | $223.47 | 425,000 | — | — |
| 2015-05-07 | $221.54 | $221.54 | 333,800 | — | — |
| 2015-05-06 | $220.92 | $220.92 | 390,600 | — | — |
| 2015-05-05 | $223.71 | $223.71 | 545,500 | — | — |
| 2015-05-04 | $226.79 | $226.79 | 284,400 | — | — |
| 2015-05-01 | $226.45 | $226.45 | 414,700 | — | — |
| 2015-04-30 | $226.13 | $226.13 | 686,400 | — | — |
| 2015-04-29 | $225.40 | $225.40 | 834,700 | — | — |
| 2015-04-28 | $228.02 | $228.02 | 530,400 | — | — |
| 2015-04-27 | $222.69 | $222.69 | 432,500 | — | — |
| 2015-04-24 | $222.35 | $222.35 | 265,900 | — | — |
| 2015-04-23 | $222.18 | $222.18 | 198,100 | — | — |
| 2015-04-22 | $221.04 | $221.04 | 182,700 | — | — |
| 2015-04-21 | $220.24 | $220.24 | 246,800 | — | — |
| 2015-04-20 | $220.00 | $220.00 | 218,600 | — | — |
| 2015-04-17 | $218.02 | $218.02 | 358,400 | — | — |
| 2015-04-16 | $219.93 | $219.93 | 222,900 | — | — |
| 2015-04-15 | $219.51 | $219.51 | 291,500 | — | — |
| 2015-04-14 | $219.86 | $219.86 | 424,400 | — | — |
| 2015-04-13 | $219.10 | $219.10 | 405,900 | — | — |
| 2015-04-10 | $217.70 | $217.70 | 373,700 | — | — |
| 2015-04-09 | $218.70 | $218.70 | 289,000 | — | — |
| 2015-04-08 | $215.74 | $215.74 | 208,000 | — | — |
| 2015-04-07 | $214.17 | $214.17 | 272,800 | — | — |
| 2015-04-06 | $215.14 | $215.14 | 376,600 | — | — |
| 2015-04-02 | $214.24 | $214.24 | 273,100 | — | — |
| 2015-04-01 | $214.49 | $214.49 | 406,800 | — | — |
| 2015-03-31 | $214.78 | $214.78 | 390,000 | — | — |
| 2015-03-30 | $216.61 | $216.61 | 270,300 | — | — |
| 2015-03-27 | $213.92 | $213.92 | 286,000 | — | — |
| 2015-03-26 | $215.14 | $215.14 | 369,200 | — | — |
| 2015-03-25 | $213.89 | $213.89 | 326,400 | — | — |
| 2015-03-24 | $217.11 | $217.11 | 247,300 | — | — |
| 2015-03-23 | $219.23 | $219.23 | 349,900 | — | — |
| 2015-03-20 | $219.29 | $219.29 | 545,100 | — | — |
| 2015-03-19 | $213.44 | $213.44 | 330,200 | — | — |
| 2015-03-18 | $216.42 | $216.42 | 436,300 | — | — |
| 2015-03-17 | $212.81 | $212.81 | 516,300 | — | — |
| 2015-03-16 | $213.86 | $213.86 | 480,000 | — | — |
| 2015-03-13 | $210.86 | $210.86 | 431,400 | — | — |
| 2015-03-12 | $213.82 | $213.82 | 290,400 | — | — |
| 2015-03-11 | $209.26 | $209.26 | 296,800 | — | — |
| 2015-03-10 | $208.91 | $208.91 | 408,100 | — | — |
| 2015-03-09 | $214.56 | $214.56 | 241,300 | — | — |
| 2015-03-06 | $214.39 | $214.39 | 643,500 | — | — |
| 2015-03-05 | $215.81 | $215.81 | 312,500 | — | — |
| 2015-03-04 | $212.75 | $212.75 | 419,300 | — | — |
| 2015-03-03 | $217.04 | $217.04 | 228,100 | — | — |
| 2015-03-02 | $217.99 | $217.99 | 494,900 | — | — |
| 2015-02-27 | $216.42 | $216.42 | 221,600 | — | — |
| 2015-02-26 | $219.05 | $219.05 | 275,900 | — | — |
| 2015-02-25 | $218.43 | $218.43 | 282,700 | — | — |
| 2015-02-24 | $218.12 | $218.12 | 417,000 | — | — |
| 2015-02-23 | $215.85 | $215.85 | 402,600 | — | — |
| 2015-02-20 | $218.31 | $218.31 | 414,300 | — | — |
| 2015-02-19 | $217.57 | $217.57 | 312,600 | — | — |
| 2015-02-18 | $216.63 | $216.63 | 451,100 | — | — |
| 2015-02-17 | $217.33 | $217.33 | 319,300 | — | — |
| 2015-02-13 | $215.77 | $215.77 | 379,000 | — | — |
| 2015-02-12 | $214.56 | $214.56 | 349,700 | — | — |
| 2015-02-11 | $212.98 | $212.98 | 475,000 | — | — |
| 2015-02-10 | $213.25 | $213.25 | 691,600 | — | — |
| 2015-02-09 | $214.75 | $214.75 | 347,800 | — | — |
| 2015-02-06 | $214.45 | $214.45 | 426,200 | — | — |
| 2015-02-05 | $212.94 | $212.94 | 329,300 | — | — |
| 2015-02-04 | $209.52 | $209.52 | 387,600 | — | — |
| 2015-02-03 | $210.96 | $210.96 | 634,700 | — | — |
| 2015-02-02 | $207.22 | $207.22 | 334,300 | — | — |
| 2015-01-30 | $205.52 | $205.52 | 551,900 | — | — |
| 2015-01-29 | $205.11 | $205.11 | 474,700 | — | — |
| 2015-01-28 | $205.61 | $205.61 | 659,900 | — | — |
| 2015-01-27 | $204.85 | $204.85 | 826,600 | — | — |
| 2015-01-26 | $210.25 | $210.25 | 323,500 | — | — |
| 2015-01-23 | $206.54 | $206.54 | 335,500 | — | — |
| 2015-01-22 | $210.59 | $210.59 | 637,500 | — | — |
| 2015-01-21 | $202.43 | $202.43 | 570,300 | — | — |
| 2015-01-20 | $197.79 | $197.79 | 463,400 | — | — |
| 2015-01-16 | $195.39 | $195.39 | 425,300 | — | — |
| 2015-01-15 | $194.37 | $194.37 | 359,400 | — | — |
| 2015-01-14 | $198.04 | $198.04 | 440,500 | — | — |
| 2015-01-13 | $201.17 | $201.17 | 363,800 | — | — |
| 2015-01-12 | $201.59 | $201.59 | 283,600 | — | — |
| 2015-01-09 | $205.34 | $205.34 | 472,400 | — | — |
| 2015-01-08 | $205.37 | $205.37 | 454,300 | — | — |
| 2015-01-07 | $203.30 | $203.30 | 436,100 | — | — |
| 2015-01-06 | $198.43 | $198.43 | 808,300 | — | — |
| 2015-01-05 | $202.80 | $202.80 | 511,600 | — | — |
| 2015-01-02 | $210.43 | $210.43 | 333,200 | — | — |