Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $216.88 | $216.88 | 241,000 | — | — |
| 2013-12-30 | $214.98 | $214.98 | 198,600 | — | — |
| 2013-12-27 | $214.88 | $214.88 | 217,300 | — | — |
| 2013-12-26 | $214.78 | $214.78 | 252,100 | — | — |
| 2013-12-24 | $214.01 | $214.01 | 78,000 | — | — |
| 2013-12-23 | $213.89 | $213.89 | 330,300 | — | — |
| 2013-12-20 | $210.86 | $210.86 | 453,100 | — | — |
| 2013-12-19 | $208.17 | $208.17 | 391,800 | — | — |
| 2013-12-18 | $209.41 | $209.41 | 312,900 | — | — |
| 2013-12-17 | $203.70 | $203.70 | 276,600 | — | — |
| 2013-12-16 | $203.86 | $203.86 | 234,800 | — | — |
| 2013-12-13 | $201.95 | $201.95 | 278,300 | — | — |
| 2013-12-12 | $199.82 | $199.82 | 310,900 | — | — |
| 2013-12-11 | $198.96 | $198.96 | 352,600 | — | — |
| 2013-12-10 | $202.79 | $202.79 | 242,800 | — | — |
| 2013-12-09 | $205.10 | $205.10 | 469,100 | — | — |
| 2013-12-06 | $203.02 | $203.02 | 378,700 | — | — |
| 2013-12-05 | $198.07 | $198.07 | 268,500 | — | — |
| 2013-12-04 | $198.67 | $198.67 | 229,400 | — | — |
| 2013-12-03 | $199.72 | $199.72 | 197,000 | — | — |
| 2013-12-02 | $200.78 | $200.78 | 301,400 | — | — |
| 2013-11-29 | $200.25 | $200.25 | 92,900 | — | — |
| 2013-11-27 | $201.00 | $201.00 | 177,500 | — | — |
| 2013-11-26 | $200.68 | $200.68 | 280,800 | — | — |
| 2013-11-25 | $200.89 | $200.89 | 170,900 | — | — |
| 2013-11-22 | $201.10 | $201.10 | 178,500 | — | — |
| 2013-11-21 | $200.42 | $200.42 | 219,700 | — | — |
| 2013-11-20 | $198.94 | $198.94 | 363,700 | — | — |
| 2013-11-19 | $197.81 | $197.81 | 278,100 | — | — |
| 2013-11-18 | $199.92 | $199.92 | 252,200 | — | — |
| 2013-11-15 | $201.65 | $201.65 | 231,700 | — | — |
| 2013-11-14 | $201.95 | $201.95 | 486,900 | — | — |
| 2013-11-13 | $202.93 | $202.93 | 422,200 | — | — |
| 2013-11-12 | $200.76 | $200.76 | 379,000 | — | — |
| 2013-11-11 | $201.09 | $201.09 | 309,600 | — | — |
| 2013-11-08 | $202.51 | $202.51 | 845,500 | — | — |
| 2013-11-07 | $195.10 | $195.10 | 571,700 | — | — |
| 2013-11-06 | $199.95 | $199.95 | 843,400 | — | — |
| 2013-11-05 | $193.20 | $193.20 | 770,000 | — | — |
| 2013-11-04 | $198.30 | $198.30 | 637,400 | — | — |
| 2013-11-01 | $198.33 | $198.33 | 310,100 | — | — |
| 2013-10-31 | $197.44 | $197.44 | 485,600 | — | — |
| 2013-10-30 | $199.03 | $199.03 | 369,100 | — | — |
| 2013-10-29 | $202.33 | $202.33 | 343,900 | — | — |
| 2013-10-28 | $201.84 | $201.84 | 296,400 | — | — |
| 2013-10-25 | $202.54 | $202.54 | 306,900 | — | — |
| 2013-10-24 | $201.32 | $201.32 | 273,500 | — | — |
| 2013-10-23 | $200.60 | $200.60 | 367,200 | — | — |
| 2013-10-22 | $200.05 | $200.05 | 402,500 | — | — |
| 2013-10-21 | $199.30 | $199.30 | 335,500 | — | — |
| 2013-10-18 | $198.55 | $198.55 | 450,600 | — | — |
| 2013-10-17 | $195.41 | $195.41 | 592,800 | — | — |
| 2013-10-16 | $189.66 | $189.66 | 369,700 | — | — |
| 2013-10-15 | $187.73 | $187.73 | 297,800 | — | — |
| 2013-10-14 | $189.08 | $189.08 | 363,000 | — | — |
| 2013-10-11 | $188.69 | $188.69 | 324,500 | — | — |
| 2013-10-10 | $187.36 | $187.36 | 569,200 | — | — |
| 2013-10-09 | $183.51 | $183.51 | 315,700 | — | — |
| 2013-10-08 | $182.67 | $182.67 | 283,000 | — | — |
| 2013-10-07 | $185.29 | $185.29 | 279,100 | — | — |
| 2013-10-04 | $188.50 | $188.50 | 216,100 | — | — |
| 2013-10-03 | $185.98 | $185.98 | 319,200 | — | — |
| 2013-10-02 | $185.84 | $185.84 | 301,200 | — | — |
| 2013-10-01 | $185.00 | $185.00 | 484,900 | — | — |
| 2013-09-30 | $182.64 | $182.64 | 521,000 | — | — |
| 2013-09-27 | $183.94 | $183.94 | 202,100 | — | — |
| 2013-09-26 | $184.82 | $184.82 | 293,600 | — | — |
| 2013-09-25 | $183.42 | $183.42 | 485,000 | — | — |
| 2013-09-24 | $184.30 | $184.30 | 325,400 | — | — |
| 2013-09-23 | $184.25 | $184.25 | 272,400 | — | — |
| 2013-09-20 | $186.46 | $186.46 | 559,600 | — | — |
| 2013-09-19 | $187.20 | $187.20 | 373,900 | — | — |
| 2013-09-18 | $188.22 | $188.22 | 488,500 | — | — |
| 2013-09-17 | $186.44 | $186.44 | 252,000 | — | — |
| 2013-09-16 | $185.38 | $185.38 | 307,300 | — | — |
| 2013-09-13 | $184.44 | $184.44 | 253,500 | — | — |
| 2013-09-12 | $183.36 | $183.36 | 218,700 | — | — |
| 2013-09-11 | $183.61 | $183.61 | 305,200 | — | — |
| 2013-09-10 | $183.31 | $183.31 | 402,100 | — | — |
| 2013-09-09 | $179.98 | $179.98 | 524,600 | — | — |
| 2013-09-06 | $176.83 | $176.83 | 453,100 | — | — |
| 2013-09-05 | $177.82 | $177.82 | 237,000 | — | — |
| 2013-09-04 | $178.10 | $178.10 | 410,200 | — | — |
| 2013-09-03 | $175.66 | $175.66 | 639,500 | — | — |
| 2013-08-30 | $174.32 | $174.32 | 409,700 | — | — |
| 2013-08-29 | $174.67 | $174.67 | 468,400 | — | — |
| 2013-08-28 | $174.21 | $174.21 | 330,200 | — | — |
| 2013-08-27 | $172.64 | $172.64 | 406,100 | — | — |
| 2013-08-26 | $177.55 | $177.55 | 267,000 | — | — |
| 2013-08-23 | $178.91 | $178.91 | 308,300 | — | — |
| 2013-08-22 | $177.85 | $177.85 | 365,600 | — | — |
| 2013-08-21 | $175.23 | $175.23 | 338,300 | — | — |
| 2013-08-20 | $177.11 | $177.11 | 358,200 | — | — |
| 2013-08-19 | $174.78 | $174.78 | 384,400 | — | — |
| 2013-08-16 | $175.75 | $175.75 | 240,900 | — | — |
| 2013-08-15 | $176.05 | $176.05 | 252,700 | — | — |
| 2013-08-14 | $180.12 | $180.12 | 258,000 | — | — |
| 2013-08-13 | $180.88 | $180.88 | 491,300 | — | — |
| 2013-08-12 | $178.08 | $178.08 | 266,500 | — | — |
| 2013-08-09 | $178.93 | $178.93 | 299,400 | — | — |
| 2013-08-08 | $180.32 | $180.32 | 350,500 | — | — |
| 2013-08-07 | $180.20 | $180.20 | 438,700 | — | — |
| 2013-08-06 | $184.22 | $184.22 | 442,400 | — | — |
| 2013-08-05 | $186.00 | $186.00 | 334,900 | — | — |
| 2013-08-02 | $185.74 | $185.74 | 382,000 | — | — |
| 2013-08-01 | $185.58 | $185.58 | 956,700 | — | — |
| 2013-07-31 | $180.35 | $180.35 | 826,900 | — | — |
| 2013-07-30 | $179.06 | $179.06 | 639,300 | — | — |
| 2013-07-29 | $172.57 | $172.57 | 340,400 | — | — |
| 2013-07-26 | $174.42 | $174.42 | 294,400 | — | — |
| 2013-07-25 | $173.93 | $173.93 | 401,500 | — | — |
| 2013-07-24 | $174.29 | $174.29 | 279,500 | — | — |
| 2013-07-23 | $175.28 | $175.28 | 307,300 | — | — |
| 2013-07-22 | $176.14 | $176.14 | 288,300 | — | — |
| 2013-07-19 | $175.22 | $175.22 | 424,200 | — | — |
| 2013-07-18 | $176.48 | $176.48 | 397,800 | — | — |
| 2013-07-17 | $174.98 | $174.98 | 521,000 | — | — |
| 2013-07-16 | $174.11 | $174.11 | 726,100 | — | — |
| 2013-07-15 | $175.57 | $175.57 | 512,100 | — | — |
| 2013-07-12 | $172.46 | $172.46 | 317,200 | — | — |
| 2013-07-11 | $170.95 | $170.95 | 504,200 | — | — |
| 2013-07-10 | $165.74 | $165.74 | 275,800 | — | — |
| 2013-07-09 | $166.41 | $166.41 | 384,000 | — | — |
| 2013-07-08 | $165.52 | $165.52 | 253,600 | — | — |
| 2013-07-05 | $165.49 | $165.49 | 330,800 | — | — |
| 2013-07-03 | $161.99 | $161.99 | 189,600 | — | — |
| 2013-07-02 | $163.09 | $163.09 | 613,100 | — | — |
| 2013-07-01 | $162.14 | $162.14 | 712,700 | — | — |
| 2013-06-28 | $163.94 | $163.94 | 999,800 | — | — |
| 2013-06-27 | $161.00 | $161.00 | 453,300 | — | — |
| 2013-06-26 | $157.68 | $157.68 | 428,200 | — | — |
| 2013-06-25 | $156.58 | $156.58 | 400,100 | — | — |
| 2013-06-24 | $154.76 | $154.76 | 792,200 | — | — |
| 2013-06-21 | $159.74 | $159.74 | 561,900 | — | — |
| 2013-06-20 | $161.47 | $161.47 | 385,900 | — | — |
| 2013-06-19 | $168.01 | $168.01 | 362,000 | — | — |
| 2013-06-18 | $170.04 | $170.04 | 389,800 | — | — |
| 2013-06-17 | $168.72 | $168.72 | 295,800 | — | — |
| 2013-06-14 | $165.85 | $165.85 | 439,900 | — | — |
| 2013-06-13 | $169.85 | $169.85 | 408,800 | — | — |
| 2013-06-12 | $164.88 | $164.88 | 673,300 | — | — |
| 2013-06-11 | $165.91 | $165.91 | 365,500 | — | — |
| 2013-06-10 | $168.50 | $168.50 | 381,700 | — | — |
| 2013-06-07 | $166.18 | $166.18 | 251,200 | — | — |
| 2013-06-06 | $163.07 | $163.07 | 269,900 | — | — |
| 2013-06-05 | $159.59 | $159.59 | 358,600 | — | — |
| 2013-06-04 | $163.73 | $163.73 | 353,500 | — | — |
| 2013-06-03 | $163.06 | $163.06 | 343,000 | — | — |
| 2013-05-31 | $164.00 | $164.00 | 269,100 | — | — |
| 2013-05-30 | $167.30 | $167.30 | 264,600 | — | — |
| 2013-05-29 | $164.89 | $164.89 | 324,600 | — | — |
| 2013-05-28 | $166.49 | $166.49 | 423,700 | — | — |
| 2013-05-24 | $161.98 | $161.98 | 251,600 | — | — |
| 2013-05-23 | $162.62 | $162.62 | 403,300 | — | — |
| 2013-05-22 | $164.02 | $164.02 | 308,100 | — | — |
| 2013-05-21 | $167.21 | $167.21 | 212,100 | — | — |
| 2013-05-20 | $167.24 | $167.24 | 252,800 | — | — |
| 2013-05-17 | $167.22 | $167.22 | 327,300 | — | — |
| 2013-05-16 | $164.13 | $164.13 | 449,500 | — | — |
| 2013-05-15 | $165.38 | $165.38 | 365,700 | — | — |
| 2013-05-14 | $164.71 | $164.71 | 482,900 | — | — |
| 2013-05-13 | $161.04 | $161.04 | 262,800 | — | — |
| 2013-05-10 | $160.49 | $160.49 | 345,900 | — | — |
| 2013-05-09 | $157.28 | $157.28 | 445,700 | — | — |
| 2013-05-08 | $156.74 | $156.74 | 280,500 | — | — |
| 2013-05-07 | $156.73 | $156.73 | 243,100 | — | — |
| 2013-05-06 | $155.81 | $155.81 | 291,400 | — | — |
| 2013-05-03 | $153.61 | $153.61 | 407,200 | — | — |
| 2013-05-02 | $152.39 | $152.39 | 252,400 | — | — |
| 2013-05-01 | $150.72 | $150.72 | 368,400 | — | — |
| 2013-04-30 | $155.68 | $155.68 | 639,300 | — | — |
| 2013-04-29 | $151.81 | $151.81 | 280,500 | — | — |
| 2013-04-26 | $149.47 | $149.47 | 349,200 | — | — |
| 2013-04-25 | $150.91 | $150.91 | 459,600 | — | — |
| 2013-04-24 | $147.55 | $147.55 | 267,600 | — | — |
| 2013-04-23 | $149.03 | $149.03 | 326,800 | — | — |
| 2013-04-22 | $146.79 | $146.79 | 161,100 | — | — |
| 2013-04-19 | $145.81 | $145.81 | 419,100 | — | — |
| 2013-04-18 | $144.06 | $144.06 | 316,000 | — | — |
| 2013-04-17 | $145.71 | $145.71 | 412,100 | — | — |
| 2013-04-16 | $148.04 | $148.04 | 556,900 | — | — |
| 2013-04-15 | $148.02 | $148.02 | 232,500 | — | — |
| 2013-04-12 | $153.76 | $153.76 | 283,400 | — | — |
| 2013-04-11 | $155.51 | $155.51 | 277,200 | — | — |
| 2013-04-10 | $153.97 | $153.97 | 266,200 | — | — |
| 2013-04-09 | $151.01 | $151.01 | 230,600 | — | — |
| 2013-04-08 | $150.34 | $150.34 | 313,400 | — | — |
| 2013-04-05 | $147.74 | $147.74 | 442,900 | — | — |
| 2013-04-04 | $149.60 | $149.60 | 334,600 | — | — |
| 2013-04-03 | $149.59 | $149.59 | 416,800 | — | — |
| 2013-04-02 | $152.38 | $152.38 | 180,800 | — | — |
| 2013-04-01 | $152.05 | $152.05 | 275,400 | — | — |
| 2013-03-28 | $153.57 | $153.57 | 247,400 | — | — |
| 2013-03-27 | $151.33 | $151.33 | 242,900 | — | — |
| 2013-03-26 | $151.56 | $151.56 | 298,900 | — | — |
| 2013-03-25 | $151.54 | $151.54 | 342,300 | — | — |
| 2013-03-22 | $151.49 | $151.49 | 206,700 | — | — |
| 2013-03-21 | $150.44 | $150.44 | 250,400 | — | — |
| 2013-03-20 | $153.95 | $153.95 | 242,400 | — | — |
| 2013-03-19 | $151.86 | $151.86 | 318,500 | — | — |
| 2013-03-18 | $153.74 | $153.74 | 345,800 | — | — |
| 2013-03-15 | $154.41 | $154.41 | 917,600 | — | — |
| 2013-03-14 | $155.18 | $155.18 | 661,900 | — | — |
| 2013-03-13 | $154.49 | $154.49 | 583,000 | — | — |
| 2013-03-12 | $150.04 | $150.04 | 305,800 | — | — |
| 2013-03-11 | $150.79 | $150.79 | 513,300 | — | — |
| 2013-03-08 | $151.17 | $151.17 | 363,900 | — | — |
| 2013-03-07 | $150.19 | $150.19 | 268,700 | — | — |
| 2013-03-06 | $150.01 | $150.01 | 170,300 | — | — |
| 2013-03-05 | $149.15 | $149.15 | 277,600 | — | — |
| 2013-03-04 | $147.03 | $147.03 | 324,100 | — | — |
| 2013-03-01 | $146.02 | $146.02 | 411,100 | — | — |
| 2013-02-28 | $146.23 | $146.23 | 314,300 | — | — |
| 2013-02-27 | $146.04 | $146.04 | 240,200 | — | — |
| 2013-02-26 | $143.56 | $143.56 | 362,500 | — | — |
| 2013-02-25 | $142.46 | $142.46 | 441,400 | — | — |
| 2013-02-22 | $146.37 | $146.37 | 313,200 | — | — |
| 2013-02-21 | $143.13 | $143.13 | 359,600 | — | — |
| 2013-02-20 | $145.42 | $145.42 | 309,400 | — | — |
| 2013-02-19 | $148.62 | $148.62 | 436,000 | — | — |
| 2013-02-15 | $146.51 | $146.51 | 245,700 | — | — |
| 2013-02-14 | $147.34 | $147.34 | 255,000 | — | — |
| 2013-02-13 | $146.47 | $146.47 | 337,000 | — | — |
| 2013-02-12 | $145.75 | $145.75 | 387,000 | — | — |
| 2013-02-11 | $145.57 | $145.57 | 282,500 | — | — |
| 2013-02-08 | $146.45 | $146.45 | 292,200 | — | — |
| 2013-02-07 | $146.25 | $146.25 | 452,700 | — | — |
| 2013-02-06 | $145.64 | $145.64 | 412,000 | — | — |
| 2013-02-05 | $144.94 | $144.94 | 337,700 | — | — |
| 2013-02-04 | $143.07 | $143.07 | 374,900 | — | — |
| 2013-02-01 | $144.61 | $144.61 | 447,900 | — | — |
| 2013-01-31 | $143.93 | $143.93 | 522,500 | — | — |
| 2013-01-30 | $144.60 | $144.60 | 476,100 | — | — |
| 2013-01-29 | $146.50 | $146.50 | 436,000 | — | — |
| 2013-01-28 | $145.07 | $145.07 | 500,400 | — | — |
| 2013-01-25 | $144.93 | $144.93 | 381,500 | — | — |
| 2013-01-24 | $144.48 | $144.48 | 411,600 | — | — |
| 2013-01-23 | $143.18 | $143.18 | 282,500 | — | — |
| 2013-01-22 | $143.10 | $143.10 | 344,000 | — | — |
| 2013-01-18 | $142.42 | $142.42 | 311,200 | — | — |
| 2013-01-17 | $141.15 | $141.15 | 278,500 | — | — |
| 2013-01-16 | $140.04 | $140.04 | 204,500 | — | — |
| 2013-01-15 | $140.67 | $140.67 | 308,200 | — | — |
| 2013-01-14 | $139.81 | $139.81 | 248,900 | — | — |
| 2013-01-11 | $139.65 | $139.65 | 381,400 | — | — |
| 2013-01-10 | $138.75 | $138.75 | 453,500 | — | — |
| 2013-01-09 | $138.15 | $138.15 | 487,000 | — | — |
| 2013-01-08 | $137.15 | $137.15 | 243,300 | — | — |
| 2013-01-07 | $137.30 | $137.30 | 350,400 | — | — |
| 2013-01-04 | $137.10 | $137.10 | 257,100 | — | — |
| 2013-01-03 | $133.91 | $133.91 | 247,100 | — | — |
| 2013-01-02 | $134.85 | $134.85 | 256,500 | — | — |