Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $212.24 | $212.24 | 244,300 | — | — |
| 2014-12-30 | $213.33 | $213.33 | 282,900 | — | — |
| 2014-12-29 | $214.19 | $214.19 | 176,200 | — | — |
| 2014-12-26 | $213.76 | $213.76 | 177,500 | — | — |
| 2014-12-24 | $213.80 | $213.80 | 117,200 | — | — |
| 2014-12-23 | $214.07 | $214.07 | 216,800 | — | — |
| 2014-12-22 | $213.76 | $213.76 | 284,900 | — | — |
| 2014-12-19 | $211.16 | $211.16 | 650,000 | — | — |
| 2014-12-18 | $212.13 | $212.13 | 571,300 | — | — |
| 2014-12-17 | $202.54 | $202.54 | 961,600 | — | — |
| 2014-12-16 | $189.53 | $189.53 | 623,500 | — | — |
| 2014-12-15 | $193.26 | $193.26 | 410,400 | — | — |
| 2014-12-12 | $194.80 | $194.80 | 567,500 | — | — |
| 2014-12-11 | $203.82 | $203.82 | 567,100 | — | — |
| 2014-12-10 | $201.98 | $201.98 | 420,000 | — | — |
| 2014-12-09 | $206.09 | $206.09 | 320,900 | — | — |
| 2014-12-08 | $206.29 | $206.29 | 469,200 | — | — |
| 2014-12-05 | $206.00 | $206.00 | 275,200 | — | — |
| 2014-12-04 | $202.85 | $202.85 | 296,300 | — | — |
| 2014-12-03 | $203.63 | $203.63 | 395,900 | — | — |
| 2014-12-02 | $202.13 | $202.13 | 572,300 | — | — |
| 2014-12-01 | $201.94 | $201.94 | 523,000 | — | — |
| 2014-11-28 | $203.59 | $203.59 | 171,400 | — | — |
| 2014-11-26 | $203.17 | $203.17 | 386,800 | — | — |
| 2014-11-25 | $203.56 | $203.56 | 399,400 | — | — |
| 2014-11-24 | $203.32 | $203.32 | 332,500 | — | — |
| 2014-11-21 | $200.94 | $200.94 | 362,600 | — | — |
| 2014-11-20 | $198.93 | $198.93 | 254,900 | — | — |
| 2014-11-19 | $197.95 | $197.95 | 211,800 | — | — |
| 2014-11-18 | $197.76 | $197.76 | 252,800 | — | — |
| 2014-11-17 | $195.46 | $195.46 | 180,500 | — | — |
| 2014-11-14 | $196.94 | $196.94 | 180,300 | — | — |
| 2014-11-13 | $199.01 | $199.01 | 261,900 | — | — |
| 2014-11-12 | $200.23 | $200.23 | 383,200 | — | — |
| 2014-11-11 | $199.07 | $199.07 | 379,400 | — | — |
| 2014-11-10 | $196.16 | $196.16 | 446,400 | — | — |
| 2014-11-07 | $196.70 | $196.70 | 382,800 | — | — |
| 2014-11-06 | $195.20 | $195.20 | 662,400 | — | — |
| 2014-11-05 | $191.23 | $191.23 | 715,800 | — | — |
| 2014-11-04 | $191.95 | $191.95 | 514,800 | — | — |
| 2014-11-03 | $193.17 | $193.17 | 811,700 | — | — |
| 2014-10-31 | $199.79 | $199.79 | 612,700 | — | — |
| 2014-10-30 | $196.96 | $196.96 | 309,800 | — | — |
| 2014-10-29 | $196.99 | $196.99 | 344,600 | — | — |
| 2014-10-28 | $197.13 | $197.13 | 317,100 | — | — |
| 2014-10-27 | $193.62 | $193.62 | 601,800 | — | — |
| 2014-10-24 | $191.58 | $191.58 | 419,900 | — | — |
| 2014-10-23 | $190.28 | $190.28 | 400,900 | — | — |
| 2014-10-22 | $186.69 | $186.69 | 365,400 | — | — |
| 2014-10-21 | $191.40 | $191.40 | 593,100 | — | — |
| 2014-10-20 | $185.68 | $185.68 | 387,000 | — | — |
| 2014-10-17 | $185.15 | $185.15 | 546,900 | — | — |
| 2014-10-16 | $181.26 | $181.26 | 622,600 | — | — |
| 2014-10-15 | $181.11 | $181.11 | 871,200 | — | — |
| 2014-10-14 | $184.97 | $184.97 | 453,100 | — | — |
| 2014-10-13 | $185.36 | $185.36 | 763,400 | — | — |
| 2014-10-10 | $190.38 | $190.38 | 858,900 | — | — |
| 2014-10-09 | $193.25 | $193.25 | 672,700 | — | — |
| 2014-10-08 | $199.58 | $199.58 | 533,700 | — | — |
| 2014-10-07 | $195.18 | $195.18 | 629,700 | — | — |
| 2014-10-06 | $198.74 | $198.74 | 224,700 | — | — |
| 2014-10-03 | $198.77 | $198.77 | 258,800 | — | — |
| 2014-10-02 | $196.79 | $196.79 | 452,700 | — | — |
| 2014-10-01 | $195.40 | $195.40 | 756,300 | — | — |
| 2014-09-30 | $200.36 | $200.36 | 418,700 | — | — |
| 2014-09-29 | $200.82 | $200.82 | 380,000 | — | — |
| 2014-09-26 | $201.99 | $201.99 | 394,000 | — | — |
| 2014-09-25 | $200.38 | $200.38 | 265,200 | — | — |
| 2014-09-24 | $204.48 | $204.48 | 327,800 | — | — |
| 2014-09-23 | $202.97 | $202.97 | 298,200 | — | — |
| 2014-09-22 | $205.36 | $205.36 | 214,600 | — | — |
| 2014-09-19 | $208.54 | $208.54 | 376,700 | — | — |
| 2014-09-18 | $209.50 | $209.50 | 376,600 | — | — |
| 2014-09-17 | $206.94 | $206.94 | 357,300 | — | — |
| 2014-09-16 | $204.91 | $204.91 | 447,200 | — | — |
| 2014-09-15 | $204.06 | $204.06 | 246,300 | — | — |
| 2014-09-12 | $205.78 | $205.78 | 350,000 | — | — |
| 2014-09-11 | $205.51 | $205.51 | 372,300 | — | — |
| 2014-09-10 | $206.73 | $206.73 | 456,600 | — | — |
| 2014-09-09 | $207.71 | $207.71 | 359,200 | — | — |
| 2014-09-08 | $211.22 | $211.22 | 198,900 | — | — |
| 2014-09-05 | $211.18 | $211.18 | 216,800 | — | — |
| 2014-09-04 | $210.80 | $210.80 | 217,100 | — | — |
| 2014-09-03 | $211.54 | $211.54 | 220,000 | — | — |
| 2014-09-02 | $211.15 | $211.15 | 307,800 | — | — |
| 2014-08-29 | $211.15 | $211.15 | 266,200 | — | — |
| 2014-08-28 | $210.28 | $210.28 | 272,100 | — | — |
| 2014-08-27 | $211.30 | $211.30 | 385,800 | — | — |
| 2014-08-26 | $213.23 | $213.23 | 1,117,300 | — | — |
| 2014-08-25 | $204.25 | $204.25 | 303,400 | — | — |
| 2014-08-22 | $200.84 | $200.84 | 277,900 | — | — |
| 2014-08-21 | $200.80 | $200.80 | 374,800 | — | — |
| 2014-08-20 | $200.19 | $200.19 | 308,200 | — | — |
| 2014-08-19 | $200.02 | $200.02 | 248,700 | — | — |
| 2014-08-18 | $200.69 | $200.69 | 208,300 | — | — |
| 2014-08-15 | $197.98 | $197.98 | 326,600 | — | — |
| 2014-08-14 | $198.86 | $198.86 | 294,800 | — | — |
| 2014-08-13 | $197.87 | $197.87 | 251,700 | — | — |
| 2014-08-12 | $196.93 | $196.93 | 288,400 | — | — |
| 2014-08-11 | $197.47 | $197.47 | 254,500 | — | — |
| 2014-08-08 | $196.59 | $196.59 | 234,900 | — | — |
| 2014-08-07 | $194.16 | $194.16 | 258,200 | — | — |
| 2014-08-06 | $194.78 | $194.78 | 405,900 | — | — |
| 2014-08-05 | $193.53 | $193.53 | 488,100 | — | — |
| 2014-08-04 | $196.88 | $196.88 | 523,500 | — | — |
| 2014-08-01 | $195.58 | $195.58 | 603,000 | — | — |
| 2014-07-31 | $199.25 | $199.25 | 660,100 | — | — |
| 2014-07-30 | $205.47 | $205.47 | 389,400 | — | — |
| 2014-07-29 | $204.08 | $204.08 | 548,900 | — | — |
| 2014-07-28 | $206.42 | $206.42 | 518,200 | — | — |
| 2014-07-25 | $205.14 | $205.14 | 238,800 | — | — |
| 2014-07-24 | $206.81 | $206.81 | 226,600 | — | — |
| 2014-07-23 | $206.67 | $206.67 | 252,100 | — | — |
| 2014-07-22 | $207.21 | $207.21 | 336,400 | — | — |
| 2014-07-21 | $205.22 | $205.22 | 217,300 | — | — |
| 2014-07-18 | $205.53 | $205.53 | 374,300 | — | — |
| 2014-07-17 | $202.24 | $202.24 | 414,900 | — | — |
| 2014-07-16 | $205.54 | $205.54 | 246,200 | — | — |
| 2014-07-15 | $205.06 | $205.06 | 389,400 | — | — |
| 2014-07-14 | $204.77 | $204.77 | 360,100 | — | — |
| 2014-07-11 | $203.91 | $203.91 | 259,100 | — | — |
| 2014-07-10 | $202.82 | $202.82 | 497,800 | — | — |
| 2014-07-09 | $205.52 | $205.52 | 790,100 | — | — |
| 2014-07-08 | $205.70 | $205.70 | 511,200 | — | — |
| 2014-07-07 | $206.65 | $206.65 | 446,500 | — | — |
| 2014-07-03 | $208.66 | $208.66 | 269,100 | — | — |
| 2014-07-02 | $205.77 | $205.77 | 538,200 | — | — |
| 2014-07-01 | $205.28 | $205.28 | 800,300 | — | — |
| 2014-06-30 | $205.40 | $205.40 | 8,627,900 | — | — |
| 2014-06-27 | $202.45 | $202.45 | 802,700 | — | — |
| 2014-06-26 | $200.55 | $200.55 | 690,500 | — | — |
| 2014-06-25 | $203.98 | $203.98 | 972,100 | — | — |
| 2014-06-24 | $201.56 | $201.56 | 352,400 | — | — |
| 2014-06-23 | $203.38 | $203.38 | 332,800 | — | — |
| 2014-06-20 | $203.38 | $203.38 | 741,800 | — | — |
| 2014-06-19 | $201.73 | $201.73 | 272,100 | — | — |
| 2014-06-18 | $202.87 | $202.87 | 423,600 | — | — |
| 2014-06-17 | $203.59 | $203.59 | 519,000 | — | — |
| 2014-06-16 | $200.92 | $200.92 | 611,600 | — | — |
| 2014-06-13 | $196.97 | $196.97 | 260,300 | — | — |
| 2014-06-12 | $197.94 | $197.94 | 346,900 | — | — |
| 2014-06-11 | $199.26 | $199.26 | 259,400 | — | — |
| 2014-06-10 | $200.17 | $200.17 | 237,300 | — | — |
| 2014-06-09 | $201.02 | $201.02 | 366,200 | — | — |
| 2014-06-06 | $201.58 | $201.58 | 624,000 | — | — |
| 2014-06-05 | $198.55 | $198.55 | 678,700 | — | — |
| 2014-06-04 | $193.75 | $193.75 | 468,300 | — | — |
| 2014-06-03 | $190.70 | $190.70 | 411,900 | — | — |
| 2014-06-02 | $190.38 | $190.38 | 380,600 | — | — |
| 2014-05-30 | $188.60 | $188.60 | 325,700 | — | — |
| 2014-05-29 | $189.65 | $189.65 | 346,200 | — | — |
| 2014-05-28 | $186.53 | $186.53 | 711,700 | — | — |
| 2014-05-27 | $190.74 | $190.74 | 282,600 | — | — |
| 2014-05-23 | $189.85 | $189.85 | 397,200 | — | — |
| 2014-05-22 | $189.83 | $189.83 | 528,200 | — | — |
| 2014-05-21 | $186.26 | $186.26 | 489,900 | — | — |
| 2014-05-20 | $184.37 | $184.37 | 467,600 | — | — |
| 2014-05-19 | $188.50 | $188.50 | 419,500 | — | — |
| 2014-05-16 | $185.03 | $185.03 | 333,700 | — | — |
| 2014-05-15 | $185.89 | $185.89 | 436,200 | — | — |
| 2014-05-14 | $190.46 | $190.46 | 213,000 | — | — |
| 2014-05-13 | $193.34 | $193.34 | 272,400 | — | — |
| 2014-05-12 | $195.68 | $195.68 | 297,800 | — | — |
| 2014-05-09 | $191.68 | $191.68 | 418,800 | — | — |
| 2014-05-08 | $192.20 | $192.20 | 547,600 | — | — |
| 2014-05-07 | $196.04 | $196.04 | 416,300 | — | — |
| 2014-05-06 | $192.64 | $192.64 | 262,600 | — | — |
| 2014-05-05 | $195.70 | $195.70 | 261,400 | — | — |
| 2014-05-02 | $196.96 | $196.96 | 403,700 | — | — |
| 2014-05-01 | $195.87 | $195.87 | 441,000 | — | — |
| 2014-04-30 | $198.20 | $198.20 | 753,800 | — | — |
| 2014-04-29 | $195.11 | $195.11 | 1,325,600 | — | — |
| 2014-04-28 | $179.77 | $179.77 | 681,800 | — | — |
| 2014-04-25 | $182.49 | $182.49 | 277,000 | — | — |
| 2014-04-24 | $185.69 | $185.69 | 222,200 | — | — |
| 2014-04-23 | $185.91 | $185.91 | 349,000 | — | — |
| 2014-04-22 | $186.34 | $186.34 | 250,100 | — | — |
| 2014-04-21 | $185.26 | $185.26 | 242,400 | — | — |
| 2014-04-17 | $186.64 | $186.64 | 329,500 | — | — |
| 2014-04-16 | $184.95 | $184.95 | 311,400 | — | — |
| 2014-04-15 | $181.98 | $181.98 | 360,300 | — | — |
| 2014-04-14 | $181.14 | $181.14 | 480,400 | — | — |
| 2014-04-11 | $179.30 | $179.30 | 501,800 | — | — |
| 2014-04-10 | $182.03 | $182.03 | 1,029,900 | — | — |
| 2014-04-09 | $192.29 | $192.29 | 351,800 | — | — |
| 2014-04-08 | $191.19 | $191.19 | 553,900 | — | — |
| 2014-04-07 | $190.82 | $190.82 | 733,600 | — | — |
| 2014-04-04 | $194.40 | $194.40 | 770,800 | — | — |
| 2014-04-03 | $200.94 | $200.94 | 514,400 | — | — |
| 2014-04-02 | $204.07 | $204.07 | 485,700 | — | — |
| 2014-04-01 | $205.25 | $205.25 | 871,300 | — | — |
| 2014-03-31 | $200.05 | $200.05 | 1,140,400 | — | — |
| 2014-03-28 | $190.98 | $190.98 | 767,700 | — | — |
| 2014-03-27 | $181.94 | $181.94 | 320,300 | — | — |
| 2014-03-26 | $183.08 | $183.08 | 640,000 | — | — |
| 2014-03-25 | $185.29 | $185.29 | 601,100 | — | — |
| 2014-03-24 | $187.63 | $187.63 | 311,200 | — | — |
| 2014-03-21 | $189.71 | $189.71 | 473,200 | — | — |
| 2014-03-20 | $192.04 | $192.04 | 461,300 | — | — |
| 2014-03-19 | $187.84 | $187.84 | 294,700 | — | — |
| 2014-03-18 | $188.05 | $188.05 | 523,300 | — | — |
| 2014-03-17 | $187.64 | $187.64 | 337,100 | — | — |
| 2014-03-14 | $185.06 | $185.06 | 748,700 | — | — |
| 2014-03-13 | $188.23 | $188.23 | 659,900 | — | — |
| 2014-03-12 | $194.87 | $194.87 | 484,900 | — | — |
| 2014-03-11 | $193.86 | $193.86 | 245,100 | — | — |
| 2014-03-10 | $197.02 | $197.02 | 322,600 | — | — |
| 2014-03-07 | $196.45 | $196.45 | 585,200 | — | — |
| 2014-03-06 | $195.46 | $195.46 | 552,500 | — | — |
| 2014-03-05 | $194.62 | $194.62 | 500,500 | — | — |
| 2014-03-04 | $193.62 | $193.62 | 546,100 | — | — |
| 2014-03-03 | $187.50 | $187.50 | 638,500 | — | — |
| 2014-02-28 | $188.05 | $188.05 | 746,700 | — | — |
| 2014-02-27 | $187.39 | $187.39 | 493,400 | — | — |
| 2014-02-26 | $186.85 | $186.85 | 455,600 | — | — |
| 2014-02-25 | $188.66 | $188.66 | 369,100 | — | — |
| 2014-02-24 | $190.01 | $190.01 | 620,600 | — | — |
| 2014-02-21 | $186.21 | $186.21 | 697,100 | — | — |
| 2014-02-20 | $189.30 | $189.30 | 541,600 | — | — |
| 2014-02-19 | $187.42 | $187.42 | 644,600 | — | — |
| 2014-02-18 | $189.87 | $189.87 | 679,800 | — | — |
| 2014-02-14 | $190.58 | $190.58 | 528,700 | — | — |
| 2014-02-13 | $194.10 | $194.10 | 711,400 | — | — |
| 2014-02-12 | $194.76 | $194.76 | 994,800 | — | — |
| 2014-02-11 | $190.85 | $190.85 | 587,700 | — | — |
| 2014-02-10 | $187.01 | $187.01 | 741,500 | — | — |
| 2014-02-07 | $186.65 | $186.65 | 797,200 | — | — |
| 2014-02-06 | $188.63 | $188.63 | 419,100 | — | — |
| 2014-02-05 | $187.57 | $187.57 | 756,600 | — | — |
| 2014-02-04 | $193.58 | $193.58 | 1,478,600 | — | — |
| 2014-02-03 | $187.69 | $187.69 | 988,700 | — | — |
| 2014-01-31 | $199.24 | $199.24 | 465,500 | — | — |
| 2014-01-30 | $199.26 | $199.26 | 239,500 | — | — |
| 2014-01-29 | $196.51 | $196.51 | 246,200 | — | — |
| 2014-01-28 | $200.09 | $200.09 | 434,500 | — | — |
| 2014-01-27 | $196.66 | $196.66 | 357,800 | — | — |
| 2014-01-24 | $200.47 | $200.47 | 358,000 | — | — |
| 2014-01-23 | $208.32 | $208.32 | 274,800 | — | — |
| 2014-01-22 | $212.00 | $212.00 | 362,000 | — | — |
| 2014-01-21 | $210.96 | $210.96 | 339,800 | — | — |
| 2014-01-17 | $211.97 | $211.97 | 207,400 | — | — |
| 2014-01-16 | $212.93 | $212.93 | 177,500 | — | — |
| 2014-01-15 | $213.78 | $213.78 | 256,500 | — | — |
| 2014-01-14 | $211.41 | $211.41 | 474,100 | — | — |
| 2014-01-13 | $208.92 | $208.92 | 437,400 | — | — |
| 2014-01-10 | $214.43 | $214.43 | 291,200 | — | — |
| 2014-01-09 | $215.28 | $215.28 | 280,200 | — | — |
| 2014-01-08 | $215.93 | $215.93 | 286,900 | — | — |
| 2014-01-07 | $216.04 | $216.04 | 205,700 | — | — |
| 2014-01-06 | $213.46 | $213.46 | 173,500 | — | — |
| 2014-01-03 | $214.36 | $214.36 | 192,000 | — | — |
| 2014-01-02 | $213.38 | $213.38 | 285,600 | — | — |