Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $33.53 | $33.53 | 322,650 | — | — |
| 2002-12-30 | $33.23 | $33.23 | 386,850 | — | — |
| 2002-12-27 | $33.97 | $33.97 | 93,300 | — | — |
| 2002-12-26 | $34.67 | $34.67 | 150,600 | — | — |
| 2002-12-24 | $34.27 | $34.27 | 54,900 | — | — |
| 2002-12-23 | $34.61 | $34.61 | 167,850 | — | — |
| 2002-12-20 | $34.48 | $34.48 | 418,500 | — | — |
| 2002-12-19 | $33.72 | $33.72 | 158,550 | — | — |
| 2002-12-18 | $34.47 | $34.47 | 171,600 | — | — |
| 2002-12-17 | $35.41 | $35.41 | 261,150 | — | — |
| 2002-12-16 | $35.39 | $35.39 | 158,700 | — | — |
| 2002-12-13 | $34.46 | $34.46 | 245,400 | — | — |
| 2002-12-12 | $34.87 | $34.87 | 219,450 | — | — |
| 2002-12-11 | $34.34 | $34.34 | 197,550 | — | — |
| 2002-12-10 | $33.97 | $33.97 | 330,750 | — | — |
| 2002-12-09 | $33.99 | $33.99 | 343,500 | — | — |
| 2002-12-06 | $35.20 | $35.20 | 295,050 | — | — |
| 2002-12-05 | $34.33 | $34.33 | 298,050 | — | — |
| 2002-12-04 | $35.43 | $35.43 | 283,500 | — | — |
| 2002-12-03 | $35.53 | $35.53 | 394,800 | — | — |
| 2002-12-02 | $36.41 | $36.41 | 529,500 | — | — |
| 2002-11-29 | $36.34 | $36.34 | 70,350 | — | — |
| 2002-11-27 | $36.29 | $36.29 | 663,600 | — | — |
| 2002-11-26 | $35.08 | $35.08 | 506,550 | — | — |
| 2002-11-25 | $36.00 | $36.00 | 414,600 | — | — |
| 2002-11-22 | $36.50 | $36.50 | 423,450 | — | — |
| 2002-11-21 | $35.83 | $35.83 | 674,850 | — | — |
| 2002-11-20 | $34.37 | $34.37 | 525,000 | — | — |
| 2002-11-19 | $33.31 | $33.31 | 258,450 | — | — |
| 2002-11-18 | $33.20 | $33.20 | 273,750 | — | — |
| 2002-11-15 | $33.67 | $33.67 | 538,200 | — | — |
| 2002-11-14 | $33.56 | $33.56 | 418,500 | — | — |
| 2002-11-13 | $33.27 | $33.27 | 325,500 | — | — |
| 2002-11-12 | $33.26 | $33.26 | 415,050 | — | — |
| 2002-11-11 | $33.32 | $33.32 | 237,000 | — | — |
| 2002-11-08 | $33.99 | $33.99 | 195,150 | — | — |
| 2002-11-07 | $34.65 | $34.65 | 402,000 | — | — |
| 2002-11-06 | $35.43 | $35.43 | 506,250 | — | — |
| 2002-11-05 | $35.34 | $35.34 | 548,700 | — | — |
| 2002-11-04 | $36.07 | $36.07 | 597,750 | — | — |
| 2002-11-01 | $34.83 | $34.83 | 530,400 | — | — |
| 2002-10-31 | $34.61 | $34.61 | 342,750 | — | — |
| 2002-10-30 | $34.67 | $34.67 | 538,350 | — | — |
| 2002-10-29 | $33.79 | $33.79 | 405,300 | — | — |
| 2002-10-28 | $34.03 | $34.03 | 380,100 | — | — |
| 2002-10-25 | $34.37 | $34.37 | 258,000 | — | — |
| 2002-10-24 | $33.11 | $33.11 | 504,300 | — | — |
| 2002-10-23 | $33.36 | $33.36 | 518,250 | — | — |
| 2002-10-22 | $32.27 | $32.27 | 383,850 | — | — |
| 2002-10-21 | $33.10 | $33.10 | 776,850 | — | — |
| 2002-10-18 | $33.09 | $33.09 | 629,400 | — | — |
| 2002-10-17 | $33.00 | $33.00 | 444,000 | — | — |
| 2002-10-16 | $31.17 | $31.17 | 458,400 | — | — |
| 2002-10-15 | $31.57 | $31.57 | 824,250 | — | — |
| 2002-10-14 | $29.70 | $29.70 | 294,600 | — | — |
| 2002-10-11 | $29.01 | $29.01 | 436,200 | — | — |
| 2002-10-10 | $27.52 | $27.52 | 519,450 | — | — |
| 2002-10-09 | $26.30 | $26.30 | 703,050 | — | — |
| 2002-10-08 | $27.03 | $27.03 | 365,850 | — | — |
| 2002-10-07 | $26.37 | $26.37 | 481,050 | — | — |
| 2002-10-04 | $27.03 | $27.03 | 637,950 | — | — |
| 2002-10-03 | $29.20 | $29.20 | 367,350 | — | — |
| 2002-10-02 | $30.54 | $30.54 | 687,150 | — | — |
| 2002-10-01 | $31.23 | $31.23 | 410,250 | — | — |
| 2002-09-30 | $29.74 | $29.74 | 439,050 | — | — |
| 2002-09-27 | $30.08 | $30.08 | 245,400 | — | — |
| 2002-09-26 | $30.78 | $30.78 | 184,500 | — | — |
| 2002-09-25 | $30.14 | $30.14 | 359,100 | — | — |
| 2002-09-24 | $29.73 | $29.73 | 803,400 | — | — |
| 2002-09-23 | $29.29 | $29.29 | 586,950 | — | — |
| 2002-09-20 | $30.13 | $30.13 | 869,550 | — | — |
| 2002-09-19 | $29.93 | $29.93 | 384,600 | — | — |
| 2002-09-18 | $31.62 | $31.62 | 586,800 | — | — |
| 2002-09-17 | $31.87 | $31.87 | 207,750 | — | — |
| 2002-09-16 | $33.05 | $33.05 | 206,250 | — | — |
| 2002-09-13 | $33.28 | $33.28 | 742,050 | — | — |
| 2002-09-12 | $33.40 | $33.40 | 207,900 | — | — |
| 2002-09-11 | $34.27 | $34.27 | 245,100 | — | — |
| 2002-09-10 | $33.90 | $33.90 | 292,800 | — | — |
| 2002-09-09 | $34.29 | $34.29 | 385,500 | — | — |
| 2002-09-06 | $34.01 | $34.01 | 171,600 | — | — |
| 2002-09-05 | $33.03 | $33.03 | 369,300 | — | — |
| 2002-09-04 | $34.25 | $34.25 | 396,450 | — | — |
| 2002-09-03 | $32.90 | $32.90 | 609,150 | — | — |
| 2002-08-30 | $34.93 | $34.93 | 250,650 | — | — |
| 2002-08-29 | $35.25 | $35.25 | 426,600 | — | — |
| 2002-08-28 | $34.49 | $34.49 | 385,350 | — | — |
| 2002-08-27 | $35.13 | $35.13 | 259,650 | — | — |
| 2002-08-26 | $35.83 | $35.83 | 266,700 | — | — |
| 2002-08-23 | $35.80 | $35.80 | 448,800 | — | — |
| 2002-08-22 | $36.33 | $36.33 | 828,150 | — | — |
| 2002-08-21 | $35.60 | $35.60 | 553,500 | — | — |
| 2002-08-20 | $33.35 | $33.35 | 521,250 | — | — |
| 2002-08-19 | $34.33 | $34.33 | 527,250 | — | — |
| 2002-08-16 | $33.13 | $33.13 | 315,900 | — | — |
| 2002-08-15 | $32.89 | $32.89 | 488,850 | — | — |
| 2002-08-14 | $32.53 | $32.53 | 488,550 | — | — |
| 2002-08-13 | $31.07 | $31.07 | 249,150 | — | — |
| 2002-08-12 | $31.95 | $31.95 | 1,176,300 | — | — |
| 2002-08-09 | $32.15 | $32.15 | 418,350 | — | — |
| 2002-08-08 | $32.17 | $32.17 | 534,600 | — | — |
| 2002-08-07 | $29.87 | $29.87 | 640,500 | — | — |
| 2002-08-06 | $29.53 | $29.53 | 555,600 | — | — |
| 2002-08-05 | $28.90 | $28.90 | 543,600 | — | — |
| 2002-08-02 | $29.60 | $29.60 | 553,200 | — | — |
| 2002-08-01 | $31.23 | $31.23 | 375,450 | — | — |
| 2002-07-31 | $31.48 | $31.48 | 462,150 | — | — |
| 2002-07-30 | $32.13 | $32.13 | 522,000 | — | — |
| 2002-07-29 | $32.53 | $32.53 | 669,750 | — | — |
| 2002-07-26 | $29.67 | $29.67 | 644,100 | — | — |
| 2002-07-25 | $28.81 | $28.81 | 693,300 | — | — |
| 2002-07-24 | $28.53 | $28.53 | 1,507,800 | — | — |
| 2002-07-23 | $27.01 | $27.01 | 1,116,450 | — | — |
| 2002-07-22 | $29.49 | $29.49 | 962,700 | — | — |
| 2002-07-19 | $29.10 | $29.10 | 2,060,250 | — | — |
| 2002-07-18 | $33.00 | $33.00 | 375,750 | — | — |
| 2002-07-17 | $35.00 | $35.00 | 341,850 | — | — |
| 2002-07-16 | $34.99 | $34.99 | 465,450 | — | — |
| 2002-07-15 | $34.99 | $34.99 | 465,900 | — | — |
| 2002-07-12 | $35.89 | $35.89 | 369,600 | — | — |
| 2002-07-11 | $36.40 | $36.40 | 674,700 | — | — |
| 2002-07-10 | $36.60 | $36.60 | 612,600 | — | — |
| 2002-07-09 | $37.70 | $37.70 | 848,850 | — | — |
| 2002-07-08 | $39.30 | $39.30 | 257,400 | — | — |
| 2002-07-05 | $40.22 | $40.22 | 149,250 | — | — |
| 2002-07-03 | $38.57 | $38.57 | 483,300 | — | — |
| 2002-07-02 | $39.93 | $39.93 | 859,350 | — | — |
| 2002-07-01 | $41.79 | $41.79 | 543,600 | — | — |
| 2002-06-28 | $41.00 | $41.00 | 736,350 | — | — |
| 2002-06-27 | $40.65 | $40.65 | 521,850 | — | — |
| 2002-06-26 | $40.90 | $40.90 | 488,700 | — | — |
| 2002-06-25 | $41.49 | $41.49 | 282,300 | — | — |
| 2002-06-24 | $41.82 | $41.82 | 440,550 | — | — |
| 2002-06-21 | $42.71 | $42.71 | 209,100 | — | — |
| 2002-06-20 | $43.00 | $43.00 | 234,300 | — | — |
| 2002-06-19 | $43.95 | $43.95 | 355,050 | — | — |
| 2002-06-18 | $45.05 | $45.05 | 254,250 | — | — |
| 2002-06-17 | $44.72 | $44.72 | 270,450 | — | — |
| 2002-06-14 | $43.49 | $43.49 | 508,200 | — | — |
| 2002-06-13 | $43.14 | $43.14 | 402,300 | — | — |
| 2002-06-12 | $43.33 | $43.33 | 452,850 | — | — |
| 2002-06-11 | $43.33 | $43.33 | 454,650 | — | — |
| 2002-06-10 | $44.80 | $44.80 | 180,900 | — | — |
| 2002-06-07 | $44.43 | $44.43 | 469,200 | — | — |
| 2002-06-06 | $44.51 | $44.51 | 157,500 | — | — |
| 2002-06-05 | $45.33 | $45.33 | 204,300 | — | — |
| 2002-06-04 | $45.33 | $45.33 | 441,900 | — | — |
| 2002-06-03 | $45.82 | $45.82 | 472,200 | — | — |
| 2002-05-31 | $46.27 | $46.27 | 344,100 | — | — |
| 2002-05-30 | $45.83 | $45.83 | 286,800 | — | — |
| 2002-05-29 | $46.47 | $46.47 | 151,200 | — | — |
| 2002-05-28 | $46.51 | $46.51 | 256,500 | — | — |
| 2002-05-24 | $46.49 | $46.49 | 494,700 | — | — |
| 2002-05-23 | $47.43 | $47.43 | 1,410,450 | — | — |
| 2002-05-22 | $44.48 | $44.48 | 323,400 | — | — |
| 2002-05-21 | $43.96 | $43.96 | 303,150 | — | — |
| 2002-05-20 | $44.75 | $44.75 | 229,800 | — | — |
| 2002-05-17 | $45.72 | $45.72 | 150,450 | — | — |
| 2002-05-16 | $45.45 | $45.45 | 180,900 | — | — |
| 2002-05-15 | $46.11 | $46.11 | 410,700 | — | — |
| 2002-05-14 | $45.27 | $45.27 | 503,700 | — | — |
| 2002-05-13 | $44.33 | $44.33 | 370,650 | — | — |
| 2002-05-10 | $43.35 | $43.35 | 305,850 | — | — |
| 2002-05-09 | $44.35 | $44.35 | 396,150 | — | — |
| 2002-05-08 | $45.54 | $45.54 | 674,700 | — | — |
| 2002-05-07 | $42.90 | $42.90 | 570,450 | — | — |
| 2002-05-06 | $42.47 | $42.47 | 773,400 | — | — |
| 2002-05-03 | $42.97 | $42.97 | 295,800 | — | — |
| 2002-05-02 | $43.08 | $43.08 | 790,500 | — | — |
| 2002-05-01 | $42.52 | $42.52 | 803,550 | — | — |
| 2002-04-30 | $42.40 | $42.40 | 1,220,550 | — | — |
| 2002-04-29 | $41.73 | $41.73 | 1,378,350 | — | — |
| 2002-04-26 | $42.33 | $42.33 | 923,550 | — | — |
| 2002-04-25 | $42.80 | $42.80 | 896,700 | — | — |
| 2002-04-24 | $42.83 | $42.83 | 1,500,450 | — | — |
| 2002-04-23 | $43.17 | $43.17 | 359,700 | — | — |
| 2002-04-22 | $45.13 | $45.13 | 99,450 | — | — |
| 2002-04-19 | $45.77 | $45.77 | 431,700 | — | — |
| 2002-04-18 | $46.09 | $46.09 | 103,800 | — | — |
| 2002-04-17 | $46.43 | $46.43 | 163,200 | — | — |
| 2002-04-16 | $46.57 | $46.57 | 166,950 | — | — |
| 2002-04-15 | $45.27 | $45.27 | 177,450 | — | — |
| 2002-04-12 | $45.90 | $45.90 | 297,450 | — | — |
| 2002-04-11 | $45.30 | $45.30 | 735,150 | — | — |
| 2002-04-10 | $47.20 | $47.20 | 281,850 | — | — |
| 2002-04-09 | $46.91 | $46.91 | 120,600 | — | — |
| 2002-04-08 | $47.20 | $47.20 | 233,700 | — | — |
| 2002-04-05 | $47.07 | $47.07 | 210,000 | — | — |
| 2002-04-04 | $46.91 | $46.91 | 380,550 | — | — |
| 2002-04-03 | $47.14 | $47.14 | 268,950 | — | — |
| 2002-04-02 | $47.41 | $47.41 | 188,100 | — | — |
| 2002-04-01 | $47.57 | $47.57 | 153,450 | — | — |
| 2002-03-28 | $47.89 | $47.89 | 142,050 | — | — |
| 2002-03-27 | $47.97 | $47.97 | 305,550 | — | — |
| 2002-03-26 | $47.83 | $47.83 | 170,550 | — | — |
| 2002-03-25 | $46.92 | $46.92 | 313,200 | — | — |
| 2002-03-22 | $48.26 | $48.26 | 343,350 | — | — |
| 2002-03-21 | $48.65 | $48.65 | 215,850 | — | — |
| 2002-03-20 | $48.01 | $48.01 | 219,000 | — | — |
| 2002-03-19 | $48.62 | $48.62 | 170,550 | — | — |
| 2002-03-18 | $48.79 | $48.79 | 108,900 | — | — |
| 2002-03-15 | $48.11 | $48.11 | 392,700 | — | — |
| 2002-03-14 | $48.34 | $48.34 | 197,400 | — | — |
| 2002-03-13 | $47.36 | $47.36 | 322,500 | — | — |
| 2002-03-12 | $48.53 | $48.53 | 285,900 | — | — |
| 2002-03-11 | $48.85 | $48.85 | 215,100 | — | — |
| 2002-03-08 | $48.82 | $48.82 | 290,700 | — | — |
| 2002-03-07 | $48.65 | $48.65 | 190,050 | — | — |
| 2002-03-06 | $48.94 | $48.94 | 349,650 | — | — |
| 2002-03-05 | $49.09 | $49.09 | 337,800 | — | — |
| 2002-03-04 | $48.70 | $48.70 | 608,550 | — | — |
| 2002-03-01 | $46.67 | $46.67 | 743,550 | — | — |
| 2002-02-28 | $44.42 | $44.42 | 419,550 | — | — |
| 2002-02-27 | $44.68 | $44.68 | 305,400 | — | — |
| 2002-02-26 | $44.90 | $44.90 | 235,200 | — | — |
| 2002-02-25 | $44.74 | $44.74 | 171,600 | — | — |
| 2002-02-22 | $44.16 | $44.16 | 258,600 | — | — |
| 2002-02-21 | $43.97 | $43.97 | 460,200 | — | — |
| 2002-02-20 | $45.43 | $45.43 | 254,100 | — | — |
| 2002-02-19 | $44.91 | $44.91 | 278,550 | — | — |
| 2002-02-15 | $45.88 | $45.88 | 167,550 | — | — |
| 2002-02-14 | $46.64 | $46.64 | 235,050 | — | — |
| 2002-02-13 | $46.53 | $46.53 | 288,750 | — | — |
| 2002-02-12 | $45.33 | $45.33 | 592,500 | — | — |
| 2002-02-11 | $46.66 | $46.66 | 264,750 | — | — |
| 2002-02-08 | $46.75 | $46.75 | 189,150 | — | — |
| 2002-02-07 | $45.13 | $45.13 | 145,500 | — | — |
| 2002-02-06 | $45.33 | $45.33 | 477,750 | — | — |
| 2002-02-05 | $45.67 | $45.67 | 330,600 | — | — |
| 2002-02-04 | $45.67 | $45.67 | 239,100 | — | — |
| 2002-02-01 | $46.65 | $46.65 | 352,050 | — | — |
| 2002-01-31 | $45.85 | $45.85 | 284,250 | — | — |
| 2002-01-30 | $44.55 | $44.55 | 841,500 | — | — |
| 2002-01-29 | $43.70 | $43.70 | 293,100 | — | — |
| 2002-01-28 | $45.77 | $45.77 | 149,700 | — | — |
| 2002-01-25 | $45.99 | $45.99 | 396,900 | — | — |
| 2002-01-24 | $45.83 | $45.83 | 563,550 | — | — |
| 2002-01-23 | $44.60 | $44.60 | 642,300 | — | — |
| 2002-01-22 | $45.42 | $45.42 | 141,600 | — | — |
| 2002-01-18 | $45.90 | $45.90 | 458,700 | — | — |
| 2002-01-17 | $46.17 | $46.17 | 285,000 | — | — |
| 2002-01-16 | $46.51 | $46.51 | 295,800 | — | — |
| 2002-01-15 | $46.93 | $46.93 | 175,500 | — | — |
| 2002-01-14 | $46.59 | $46.59 | 438,450 | — | — |
| 2002-01-11 | $47.56 | $47.56 | 209,550 | — | — |
| 2002-01-10 | $47.86 | $47.86 | 180,750 | — | — |
| 2002-01-09 | $47.89 | $47.89 | 639,300 | — | — |
| 2002-01-08 | $47.57 | $47.57 | 387,300 | — | — |
| 2002-01-07 | $47.99 | $47.99 | 320,400 | — | — |
| 2002-01-04 | $48.00 | $48.00 | 873,150 | — | — |
| 2002-01-03 | $47.69 | $47.69 | 330,150 | — | — |
| 2002-01-02 | $46.93 | $46.93 | 218,550 | — | — |