Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $205.25 | $206.23 | 292,900 | — | — |
| 2017-12-28 | $206.51 | $207.49 | 177,100 | — | — |
| 2017-12-27 | $204.67 | $205.65 | 207,100 | — | — |
| 2017-12-26 | $204.06 | $205.03 | 127,400 | — | — |
| 2017-12-22 | $204.20 | $205.17 | 164,900 | — | — |
| 2017-12-21 | $201.88 | $202.84 | 175,000 | — | — |
| 2017-12-20 | $202.59 | $203.56 | 223,100 | — | — |
| 2017-12-19 | $202.20 | $203.16 | 241,800 | — | — |
| 2017-12-18 | $201.37 | $202.33 | 379,500 | — | — |
| 2017-12-15 | $198.64 | $199.59 | 598,800 | — | — |
| 2017-12-14 | $194.19 | $195.12 | 231,000 | — | — |
| 2017-12-13 | $195.72 | $196.65 | 300,900 | — | — |
| 2017-12-12 | $196.75 | $197.69 | 424,400 | — | — |
| 2017-12-11 | $198.00 | $198.94 | 263,700 | — | — |
| 2017-12-08 | $200.43 | $201.39 | 245,900 | — | — |
| 2017-12-07 | $198.21 | $199.15 | 187,800 | — | — |
| 2017-12-06 | $197.99 | $198.93 | 194,700 | — | — |
| 2017-12-05 | $197.01 | $197.95 | 255,600 | — | — |
| 2017-12-04 | $197.36 | $198.30 | 256,800 | — | — |
| 2017-12-01 | $197.85 | $198.79 | 473,200 | — | — |
| 2017-11-30 | $198.67 | $199.62 | 328,500 | — | — |
| 2017-11-29 | $198.63 | $199.58 | 340,500 | — | — |
| 2017-11-28 | $196.63 | $197.57 | 360,300 | — | — |
| 2017-11-27 | $192.68 | $193.60 | 296,900 | — | — |
| 2017-11-24 | $190.37 | $191.28 | 85,800 | — | — |
| 2017-11-22 | $189.99 | $190.90 | 148,800 | — | — |
| 2017-11-21 | $190.33 | $191.24 | 270,200 | — | — |
| 2017-11-20 | $186.68 | $187.57 | 203,500 | — | — |
| 2017-11-17 | $186.09 | $186.98 | 321,900 | — | — |
| 2017-11-16 | $185.49 | $186.37 | 243,800 | — | — |
| 2017-11-15 | $184.77 | $185.65 | 352,700 | — | — |
| 2017-11-14 | $183.15 | $184.02 | 467,200 | — | — |
| 2017-11-13 | $182.86 | $183.73 | 282,600 | — | — |
| 2017-11-10 | $184.36 | $185.24 | 239,300 | — | — |
| 2017-11-09 | $185.11 | $185.99 | 369,200 | — | — |
| 2017-11-08 | $185.95 | $186.84 | 238,000 | — | — |
| 2017-11-07 | $185.54 | $186.22 | 239,700 | — | — |
| 2017-11-06 | $186.06 | $186.75 | 226,800 | — | — |
| 2017-11-03 | $185.35 | $186.03 | 383,600 | — | — |
| 2017-11-02 | $185.34 | $186.02 | 237,300 | — | — |
| 2017-11-01 | $186.11 | $186.80 | 303,300 | — | — |
| 2017-10-31 | $186.50 | $187.19 | 517,100 | — | — |
| 2017-10-30 | $185.50 | $186.18 | 393,400 | — | — |
| 2017-10-27 | $190.68 | $191.38 | 296,200 | — | — |
| 2017-10-26 | $190.99 | $191.69 | 306,500 | — | — |
| 2017-10-25 | $189.19 | $189.89 | 422,100 | — | — |
| 2017-10-24 | $195.59 | $196.31 | 221,100 | — | — |
| 2017-10-23 | $195.85 | $196.57 | 287,500 | — | — |
| 2017-10-20 | $197.54 | $198.27 | 223,200 | — | — |
| 2017-10-19 | $195.72 | $196.44 | 116,000 | — | — |
| 2017-10-18 | $195.46 | $196.18 | 172,000 | — | — |
| 2017-10-17 | $193.79 | $194.50 | 242,500 | — | — |
| 2017-10-16 | $195.30 | $196.02 | 291,700 | — | — |
| 2017-10-13 | $193.55 | $194.26 | 364,400 | — | — |
| 2017-10-12 | $193.76 | $194.47 | 391,900 | — | — |
| 2017-10-11 | $194.56 | $195.28 | 321,700 | — | — |
| 2017-10-10 | $195.22 | $195.94 | 355,000 | — | — |
| 2017-10-09 | $194.12 | $194.84 | 289,200 | — | — |
| 2017-10-06 | $194.62 | $195.34 | 180,900 | — | — |
| 2017-10-05 | $195.22 | $195.94 | 234,500 | — | — |
| 2017-10-04 | $195.08 | $195.80 | 365,500 | — | — |
| 2017-10-03 | $192.87 | $193.58 | 422,400 | — | — |
| 2017-10-02 | $192.60 | $193.31 | 269,800 | — | — |
| 2017-09-29 | $189.83 | $190.53 | 176,700 | — | — |
| 2017-09-28 | $189.39 | $190.09 | 146,800 | — | — |
| 2017-09-27 | $188.45 | $189.14 | 354,300 | — | — |
| 2017-09-26 | $185.79 | $186.47 | 232,400 | — | — |
| 2017-09-25 | $186.79 | $187.48 | 186,200 | — | — |
| 2017-09-22 | $184.97 | $185.65 | 277,600 | — | — |
| 2017-09-21 | $184.18 | $184.86 | 271,400 | — | — |
| 2017-09-20 | $183.16 | $183.83 | 293,400 | — | — |
| 2017-09-19 | $182.40 | $183.07 | 286,900 | — | — |
| 2017-09-18 | $182.61 | $183.28 | 401,400 | — | — |
| 2017-09-15 | $179.87 | $180.53 | 385,000 | — | — |
| 2017-09-14 | $178.57 | $179.23 | 327,100 | — | — |
| 2017-09-13 | $177.25 | $177.90 | 231,500 | — | — |
| 2017-09-12 | $178.83 | $179.49 | 150,900 | — | — |
| 2017-09-11 | $177.25 | $177.90 | 204,100 | — | — |
| 2017-09-08 | $173.31 | $173.95 | 194,900 | — | — |
| 2017-09-07 | $172.69 | $173.33 | 247,200 | — | — |
| 2017-09-06 | $172.99 | $173.63 | 243,500 | — | — |
| 2017-09-05 | $174.41 | $175.05 | 622,300 | — | — |
| 2017-09-01 | $177.11 | $177.76 | 179,800 | — | — |
| 2017-08-31 | $176.69 | $177.34 | 306,300 | — | — |
| 2017-08-30 | $174.04 | $174.68 | 172,000 | — | — |
| 2017-08-29 | $173.88 | $174.52 | 202,700 | — | — |
| 2017-08-28 | $173.99 | $174.63 | 156,400 | — | — |
| 2017-08-25 | $174.88 | $175.52 | 244,200 | — | — |
| 2017-08-24 | $174.73 | $175.37 | 259,100 | — | — |
| 2017-08-23 | $174.19 | $174.83 | 257,400 | — | — |
| 2017-08-22 | $175.40 | $176.05 | 222,800 | — | — |
| 2017-08-21 | $172.05 | $172.68 | 203,500 | — | — |
| 2017-08-18 | $172.84 | $173.48 | 267,000 | — | — |
| 2017-08-17 | $173.00 | $173.64 | 468,500 | — | — |
| 2017-08-16 | $178.39 | $179.05 | 181,700 | — | — |
| 2017-08-15 | $178.90 | $179.56 | 172,600 | — | — |
| 2017-08-14 | $178.39 | $179.05 | 231,200 | — | — |
| 2017-08-11 | $175.23 | $175.88 | 414,200 | — | — |
| 2017-08-10 | $175.42 | $176.07 | 311,800 | — | — |
| 2017-08-09 | $180.53 | $181.19 | 324,800 | — | — |
| 2017-08-08 | $181.56 | $182.23 | 320,200 | — | — |
| 2017-08-07 | $180.63 | $181.09 | 347,900 | — | — |
| 2017-08-04 | $180.64 | $181.10 | 276,700 | — | — |
| 2017-08-03 | $180.18 | $180.64 | 419,600 | — | — |
| 2017-08-02 | $180.67 | $181.13 | 380,500 | — | — |
| 2017-08-01 | $185.98 | $186.46 | 384,000 | — | — |
| 2017-07-31 | $185.83 | $186.31 | 581,000 | — | — |
| 2017-07-28 | $178.65 | $179.11 | 404,600 | — | — |
| 2017-07-27 | $178.84 | $179.30 | 472,400 | — | — |
| 2017-07-26 | $181.59 | $182.06 | 281,800 | — | — |
| 2017-07-25 | $181.46 | $181.93 | 265,300 | — | — |
| 2017-07-24 | $179.05 | $179.51 | 242,200 | — | — |
| 2017-07-21 | $178.35 | $178.81 | 213,100 | — | — |
| 2017-07-20 | $177.91 | $178.37 | 429,700 | — | — |
| 2017-07-19 | $176.99 | $177.45 | 356,200 | — | — |
| 2017-07-18 | $176.99 | $177.45 | 263,100 | — | — |
| 2017-07-17 | $176.30 | $176.75 | 241,300 | — | — |
| 2017-07-14 | $175.53 | $175.98 | 331,500 | — | — |
| 2017-07-13 | $175.15 | $175.60 | 404,700 | — | — |
| 2017-07-12 | $174.03 | $174.48 | 468,600 | — | — |
| 2017-07-11 | $171.65 | $172.09 | 325,000 | — | — |
| 2017-07-10 | $172.71 | $173.15 | 474,700 | — | — |
| 2017-07-07 | $169.87 | $170.31 | 378,000 | — | — |
| 2017-07-06 | $166.18 | $166.61 | 543,200 | — | — |
| 2017-07-05 | $170.29 | $170.73 | 508,300 | — | — |
| 2017-07-03 | $168.32 | $168.75 | 226,800 | — | — |
| 2017-06-30 | $165.86 | $166.29 | 318,200 | — | — |
| 2017-06-29 | $165.01 | $165.43 | 464,000 | — | — |
| 2017-06-28 | $165.94 | $166.37 | 429,900 | — | — |
| 2017-06-27 | $162.71 | $163.13 | 268,100 | — | — |
| 2017-06-26 | $162.36 | $162.78 | 287,500 | — | — |
| 2017-06-23 | $161.27 | $161.68 | 1,278,900 | — | — |
| 2017-06-22 | $162.05 | $162.47 | 328,100 | — | — |
| 2017-06-21 | $161.86 | $162.28 | 394,200 | — | — |
| 2017-06-20 | $165.62 | $166.05 | 339,100 | — | — |
| 2017-06-19 | $166.37 | $166.80 | 754,300 | — | — |
| 2017-06-16 | $164.25 | $164.67 | 492,800 | — | — |
| 2017-06-15 | $163.00 | $163.42 | 304,600 | — | — |
| 2017-06-14 | $163.25 | $163.67 | 312,100 | — | — |
| 2017-06-13 | $161.85 | $162.27 | 313,900 | — | — |
| 2017-06-12 | $162.15 | $162.57 | 400,900 | — | — |
| 2017-06-09 | $162.49 | $162.91 | 337,500 | — | — |
| 2017-06-08 | $159.77 | $160.18 | 481,500 | — | — |
| 2017-06-07 | $160.51 | $160.92 | 557,300 | — | — |
| 2017-06-06 | $159.85 | $160.26 | 616,300 | — | — |
| 2017-06-05 | $161.99 | $162.41 | 990,200 | — | — |
| 2017-06-02 | $161.00 | $161.41 | 759,300 | — | — |
| 2017-06-01 | $160.34 | $160.75 | 804,700 | — | — |
| 2017-05-31 | $153.85 | $154.25 | 557,600 | — | — |
| 2017-05-30 | $153.02 | $153.41 | 508,900 | — | — |
| 2017-05-26 | $153.92 | $154.32 | 442,900 | — | — |
| 2017-05-25 | $154.00 | $154.40 | 499,700 | — | — |
| 2017-05-24 | $152.50 | $152.89 | 447,700 | — | — |
| 2017-05-23 | $152.66 | $153.05 | 419,200 | — | — |
| 2017-05-22 | $153.98 | $154.38 | 312,700 | — | — |
| 2017-05-19 | $152.69 | $153.08 | 681,300 | — | — |
| 2017-05-18 | $149.51 | $149.89 | 865,200 | — | — |
| 2017-05-17 | $151.08 | $151.47 | 718,600 | — | — |
| 2017-05-16 | $154.55 | $154.95 | 380,400 | — | — |
| 2017-05-15 | $154.75 | $155.15 | 295,000 | — | — |
| 2017-05-12 | $153.58 | $153.98 | 477,000 | — | — |
| 2017-05-11 | $152.42 | $152.81 | 588,200 | — | — |
| 2017-05-10 | $154.04 | $154.44 | 484,000 | — | — |
| 2017-05-09 | $154.00 | $154.40 | 563,100 | — | — |
| 2017-05-08 | $154.04 | $154.24 | 525,500 | — | — |
| 2017-05-05 | $154.71 | $154.91 | 627,300 | — | — |
| 2017-05-04 | $155.43 | $155.63 | 486,900 | — | — |
| 2017-05-03 | $155.31 | $155.51 | 472,700 | — | — |
| 2017-05-02 | $154.79 | $154.99 | 1,066,800 | — | — |
| 2017-05-01 | $155.84 | $156.04 | 1,179,400 | — | — |
| 2017-04-28 | $165.59 | $165.80 | 361,900 | — | — |
| 2017-04-27 | $165.67 | $165.88 | 239,300 | — | — |
| 2017-04-26 | $165.93 | $166.14 | 184,200 | — | — |
| 2017-04-25 | $166.12 | $166.33 | 305,400 | — | — |
| 2017-04-24 | $166.45 | $166.66 | 299,600 | — | — |
| 2017-04-21 | $163.31 | $163.52 | 219,200 | — | — |
| 2017-04-20 | $164.58 | $164.79 | 249,700 | — | — |
| 2017-04-19 | $162.77 | $162.98 | 289,300 | — | — |
| 2017-04-18 | $161.79 | $162.00 | 324,800 | — | — |
| 2017-04-17 | $163.94 | $164.15 | 230,300 | — | — |
| 2017-04-13 | $161.28 | $161.48 | 294,100 | — | — |
| 2017-04-12 | $162.25 | $162.46 | 288,400 | — | — |
| 2017-04-11 | $162.62 | $162.83 | 296,200 | — | — |
| 2017-04-10 | $161.19 | $161.39 | 260,600 | — | — |
| 2017-04-07 | $160.81 | $161.01 | 322,000 | — | — |
| 2017-04-06 | $160.63 | $160.83 | 258,300 | — | — |
| 2017-04-05 | $159.20 | $159.40 | 279,700 | — | — |
| 2017-04-04 | $160.09 | $160.29 | 357,900 | — | — |
| 2017-04-03 | $162.97 | $163.18 | 393,000 | — | — |
| 2017-03-31 | $163.94 | $164.15 | 380,900 | — | — |
| 2017-03-30 | $163.94 | $164.15 | 287,600 | — | — |
| 2017-03-29 | $162.87 | $163.08 | 372,100 | — | — |
| 2017-03-28 | $163.70 | $163.91 | 460,500 | — | — |
| 2017-03-27 | $159.00 | $159.20 | 312,700 | — | — |
| 2017-03-24 | $158.86 | $159.06 | 303,800 | — | — |
| 2017-03-23 | $158.89 | $159.09 | 273,300 | — | — |
| 2017-03-22 | $159.22 | $159.42 | 394,300 | — | — |
| 2017-03-21 | $159.29 | $159.49 | 455,800 | — | — |
| 2017-03-20 | $162.03 | $162.24 | 404,600 | — | — |
| 2017-03-17 | $162.81 | $163.02 | 819,600 | — | — |
| 2017-03-16 | $166.00 | $166.21 | 306,300 | — | — |
| 2017-03-15 | $165.86 | $166.07 | 492,700 | — | — |
| 2017-03-14 | $164.29 | $164.50 | 309,800 | — | — |
| 2017-03-13 | $163.80 | $164.01 | 622,700 | — | — |
| 2017-03-10 | $163.90 | $164.11 | 553,500 | — | — |
| 2017-03-09 | $165.30 | $165.51 | 399,100 | — | — |
| 2017-03-08 | $166.35 | $166.56 | 273,600 | — | — |
| 2017-03-07 | $166.56 | $166.77 | 364,100 | — | — |
| 2017-03-06 | $167.19 | $167.40 | 447,200 | — | — |
| 2017-03-03 | $168.75 | $168.96 | 439,200 | — | — |
| 2017-03-02 | $168.20 | $168.41 | 463,600 | — | — |
| 2017-03-01 | $169.31 | $169.53 | 397,600 | — | — |
| 2017-02-28 | $167.93 | $168.14 | 445,500 | — | — |
| 2017-02-27 | $168.96 | $169.17 | 344,800 | — | — |
| 2017-02-24 | $168.03 | $168.24 | 472,700 | — | — |
| 2017-02-23 | $169.26 | $169.47 | 346,900 | — | — |
| 2017-02-22 | $169.42 | $169.64 | 436,800 | — | — |
| 2017-02-21 | $170.91 | $171.13 | 378,400 | — | — |
| 2017-02-17 | $168.42 | $168.63 | 347,800 | — | — |
| 2017-02-16 | $167.90 | $168.11 | 433,900 | — | — |
| 2017-02-15 | $170.33 | $170.55 | 566,900 | — | — |
| 2017-02-14 | $167.68 | $167.89 | 582,500 | — | — |
| 2017-02-13 | $167.32 | $167.53 | 418,300 | — | — |
| 2017-02-10 | $167.62 | $167.83 | 713,300 | — | — |
| 2017-02-09 | $163.86 | $164.07 | 785,000 | — | — |
| 2017-02-08 | $161.49 | $161.70 | 732,800 | — | — |
| 2017-02-07 | $160.54 | $160.74 | 724,100 | — | — |
| 2017-02-06 | $157.65 | $157.65 | 651,900 | — | — |
| 2017-02-03 | $158.13 | $158.13 | 1,156,300 | — | — |
| 2017-02-02 | $154.96 | $154.96 | 826,800 | — | — |
| 2017-02-01 | $156.58 | $156.58 | 1,081,500 | — | — |
| 2017-01-31 | $152.36 | $152.36 | 1,065,800 | — | — |
| 2017-01-30 | $151.32 | $151.32 | 1,380,300 | — | — |
| 2017-01-27 | $144.45 | $144.45 | 549,700 | — | — |
| 2017-01-26 | $144.47 | $144.47 | 755,200 | — | — |
| 2017-01-25 | $145.70 | $145.70 | 589,000 | — | — |
| 2017-01-24 | $144.86 | $144.86 | 556,800 | — | — |
| 2017-01-23 | $142.86 | $142.86 | 570,500 | — | — |
| 2017-01-20 | $143.49 | $143.49 | 383,100 | — | — |
| 2017-01-19 | $141.34 | $141.34 | 344,000 | — | — |
| 2017-01-18 | $142.03 | $142.03 | 981,600 | — | — |
| 2017-01-17 | $141.39 | $141.39 | 937,600 | — | — |
| 2017-01-13 | $143.53 | $143.53 | 495,600 | — | — |
| 2017-01-12 | $143.58 | $143.58 | 565,600 | — | — |
| 2017-01-11 | $145.22 | $145.22 | 500,100 | — | — |
| 2017-01-10 | $143.27 | $143.27 | 541,900 | — | — |
| 2017-01-09 | $143.43 | $143.43 | 463,100 | — | — |
| 2017-01-06 | $147.25 | $147.25 | 455,900 | — | — |
| 2017-01-05 | $147.58 | $147.58 | 418,700 | — | — |
| 2017-01-04 | $149.41 | $149.41 | 649,000 | — | — |
| 2017-01-03 | $145.79 | $145.79 | 625,000 | — | — |