Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $46.99 | $46.99 | 219,000 | — | — |
| 2001-12-28 | $46.58 | $46.58 | 396,750 | — | — |
| 2001-12-27 | $46.05 | $46.05 | 307,950 | — | — |
| 2001-12-26 | $46.28 | $46.28 | 98,250 | — | — |
| 2001-12-24 | $46.23 | $46.23 | 45,450 | — | — |
| 2001-12-21 | $46.27 | $46.27 | 497,400 | — | — |
| 2001-12-20 | $46.53 | $46.53 | 299,250 | — | — |
| 2001-12-19 | $46.69 | $46.69 | 441,300 | — | — |
| 2001-12-18 | $46.79 | $46.79 | 2,006,550 | — | — |
| 2001-12-17 | $48.73 | $48.73 | 422,550 | — | — |
| 2001-12-14 | $47.44 | $47.44 | 208,200 | — | — |
| 2001-12-13 | $48.00 | $48.00 | 196,800 | — | — |
| 2001-12-12 | $47.73 | $47.73 | 183,450 | — | — |
| 2001-12-11 | $47.20 | $47.20 | 218,250 | — | — |
| 2001-12-10 | $47.53 | $47.53 | 242,850 | — | — |
| 2001-12-07 | $48.89 | $48.89 | 509,700 | — | — |
| 2001-12-06 | $48.17 | $48.17 | 436,500 | — | — |
| 2001-12-05 | $47.33 | $47.33 | 340,950 | — | — |
| 2001-12-04 | $45.33 | $45.33 | 231,300 | — | — |
| 2001-12-03 | $44.43 | $44.43 | 320,250 | — | — |
| 2001-11-30 | $45.23 | $45.23 | 218,100 | — | — |
| 2001-11-29 | $46.11 | $46.11 | 289,200 | — | — |
| 2001-11-28 | $44.57 | $44.57 | 434,850 | — | — |
| 2001-11-27 | $45.90 | $45.90 | 214,650 | — | — |
| 2001-11-26 | $46.88 | $46.88 | 510,150 | — | — |
| 2001-11-23 | $46.10 | $46.10 | 60,150 | — | — |
| 2001-11-21 | $45.62 | $45.62 | 259,650 | — | — |
| 2001-11-20 | $45.27 | $45.27 | 261,150 | — | — |
| 2001-11-19 | $45.86 | $45.86 | 305,400 | — | — |
| 2001-11-16 | $45.33 | $45.33 | 258,450 | — | — |
| 2001-11-15 | $46.18 | $46.18 | 468,300 | — | — |
| 2001-11-14 | $46.53 | $46.53 | 735,900 | — | — |
| 2001-11-13 | $45.00 | $45.00 | 573,300 | — | — |
| 2001-11-12 | $43.97 | $43.97 | 377,100 | — | — |
| 2001-11-09 | $44.00 | $44.00 | 193,950 | — | — |
| 2001-11-08 | $44.57 | $44.57 | 293,250 | — | — |
| 2001-11-07 | $44.40 | $44.40 | 309,000 | — | — |
| 2001-11-06 | $44.23 | $44.23 | 225,300 | — | — |
| 2001-11-05 | $43.27 | $43.27 | 165,300 | — | — |
| 2001-11-02 | $42.93 | $42.93 | 256,200 | — | — |
| 2001-11-01 | $41.69 | $41.69 | 340,800 | — | — |
| 2001-10-31 | $41.13 | $41.13 | 215,250 | — | — |
| 2001-10-30 | $41.65 | $41.65 | 204,600 | — | — |
| 2001-10-29 | $42.15 | $42.15 | 227,100 | — | — |
| 2001-10-26 | $43.01 | $43.01 | 695,700 | — | — |
| 2001-10-25 | $44.17 | $44.17 | 370,050 | — | — |
| 2001-10-24 | $42.80 | $42.80 | 237,750 | — | — |
| 2001-10-23 | $42.22 | $42.22 | 205,800 | — | — |
| 2001-10-22 | $42.60 | $42.60 | 236,850 | — | — |
| 2001-10-19 | $41.33 | $41.33 | 276,150 | — | — |
| 2001-10-18 | $41.50 | $41.50 | 268,200 | — | — |
| 2001-10-17 | $41.73 | $41.73 | 355,350 | — | — |
| 2001-10-16 | $42.80 | $42.80 | 308,700 | — | — |
| 2001-10-15 | $41.94 | $41.94 | 403,950 | — | — |
| 2001-10-12 | $42.43 | $42.43 | 382,200 | — | — |
| 2001-10-11 | $43.17 | $43.17 | 417,900 | — | — |
| 2001-10-10 | $41.65 | $41.65 | 225,300 | — | — |
| 2001-10-09 | $40.33 | $40.33 | 296,100 | — | — |
| 2001-10-08 | $38.70 | $38.70 | 354,750 | — | — |
| 2001-10-05 | $39.83 | $39.83 | 259,500 | — | — |
| 2001-10-04 | $40.81 | $40.81 | 459,300 | — | — |
| 2001-10-03 | $41.33 | $41.33 | 795,450 | — | — |
| 2001-10-02 | $38.05 | $38.05 | 264,900 | — | — |
| 2001-10-01 | $37.86 | $37.86 | 377,550 | — | — |
| 2001-09-28 | $37.87 | $37.87 | 700,200 | — | — |
| 2001-09-27 | $37.39 | $37.39 | 845,700 | — | — |
| 2001-09-26 | $39.00 | $39.00 | 349,650 | — | — |
| 2001-09-25 | $39.39 | $39.39 | 492,600 | — | — |
| 2001-09-24 | $40.33 | $40.33 | 435,900 | — | — |
| 2001-09-21 | $37.40 | $37.40 | 625,050 | — | — |
| 2001-09-20 | $36.67 | $36.67 | 919,500 | — | — |
| 2001-09-19 | $38.67 | $38.67 | 1,114,500 | — | — |
| 2001-09-18 | $41.23 | $41.23 | 233,550 | — | — |
| 2001-09-17 | $41.01 | $41.01 | 774,900 | — | — |
| 2001-09-10 | $44.28 | $44.28 | 604,800 | — | — |
| 2001-09-07 | $44.44 | $44.44 | 540,300 | — | — |
| 2001-09-06 | $45.00 | $45.00 | 483,750 | — | — |
| 2001-09-05 | $46.23 | $46.23 | 309,450 | — | — |
| 2001-09-04 | $46.47 | $46.47 | 384,300 | — | — |
| 2001-08-31 | $47.27 | $47.27 | 943,350 | — | — |
| 2001-08-30 | $47.93 | $47.93 | 712,800 | — | — |
| 2001-08-29 | $44.87 | $44.87 | 382,500 | — | — |
| 2001-08-28 | $44.09 | $44.09 | 168,600 | — | — |
| 2001-08-27 | $45.33 | $45.33 | 287,850 | — | — |
| 2001-08-24 | $45.83 | $45.83 | 273,300 | — | — |
| 2001-08-23 | $44.59 | $44.59 | 259,950 | — | — |
| 2001-08-22 | $44.83 | $44.83 | 497,100 | — | — |
| 2001-08-21 | $43.17 | $43.17 | 255,600 | — | — |
| 2001-08-20 | $43.10 | $43.10 | 170,700 | — | — |
| 2001-08-17 | $42.73 | $42.73 | 162,750 | — | — |
| 2001-08-16 | $43.75 | $43.75 | 190,050 | — | — |
| 2001-08-15 | $43.83 | $43.83 | 218,400 | — | — |
| 2001-08-14 | $44.41 | $44.41 | 330,600 | — | — |
| 2001-08-13 | $43.93 | $43.93 | 327,300 | — | — |
| 2001-08-10 | $42.84 | $42.84 | 415,650 | — | — |
| 2001-08-09 | $43.53 | $43.53 | 237,450 | — | — |
| 2001-08-08 | $43.90 | $43.90 | 213,450 | — | — |
| 2001-08-07 | $44.84 | $44.84 | 76,650 | — | — |
| 2001-08-06 | $44.67 | $44.67 | 159,150 | — | — |
| 2001-08-03 | $45.67 | $45.67 | 165,750 | — | — |
| 2001-08-02 | $45.43 | $45.43 | 191,100 | — | — |
| 2001-08-01 | $45.67 | $45.67 | 529,350 | — | — |
| 2001-07-31 | $45.16 | $45.16 | 560,400 | — | — |
| 2001-07-30 | $44.20 | $44.20 | 552,150 | — | — |
| 2001-07-27 | $45.32 | $45.32 | 1,399,650 | — | — |
| 2001-07-26 | $41.94 | $41.94 | 443,400 | — | — |
| 2001-07-25 | $39.00 | $39.00 | 449,250 | — | — |
| 2001-07-24 | $38.73 | $38.73 | 336,000 | — | — |
| 2001-07-23 | $39.47 | $39.47 | 201,600 | — | — |
| 2001-07-20 | $38.89 | $38.89 | 113,250 | — | — |
| 2001-07-19 | $38.07 | $38.07 | 156,300 | — | — |
| 2001-07-18 | $38.93 | $38.93 | 84,000 | — | — |
| 2001-07-17 | $39.12 | $39.12 | 254,400 | — | — |
| 2001-07-16 | $38.73 | $38.73 | 192,900 | — | — |
| 2001-07-13 | $39.60 | $39.60 | 189,600 | — | — |
| 2001-07-12 | $39.13 | $39.13 | 171,450 | — | — |
| 2001-07-11 | $38.33 | $38.33 | 307,950 | — | — |
| 2001-07-10 | $38.47 | $38.47 | 399,600 | — | — |
| 2001-07-09 | $39.53 | $39.53 | 244,350 | — | — |
| 2001-07-06 | $40.27 | $40.27 | 159,450 | — | — |
| 2001-07-05 | $41.57 | $41.57 | 139,500 | — | — |
| 2001-07-03 | $41.33 | $41.33 | 115,200 | — | — |
| 2001-07-02 | $41.23 | $41.23 | 271,350 | — | — |
| 2001-06-29 | $41.00 | $41.00 | 547,050 | — | — |
| 2001-06-28 | $42.60 | $42.60 | 301,200 | — | — |
| 2001-06-27 | $42.00 | $42.00 | 88,500 | — | — |
| 2001-06-26 | $42.09 | $42.09 | 444,000 | — | — |
| 2001-06-25 | $41.46 | $41.46 | 195,300 | — | — |
| 2001-06-22 | $42.12 | $42.12 | 244,650 | — | — |
| 2001-06-21 | $41.79 | $41.79 | 291,600 | — | — |
| 2001-06-20 | $41.99 | $41.99 | 292,200 | — | — |
| 2001-06-19 | $41.03 | $41.03 | 201,300 | — | — |
| 2001-06-18 | $40.67 | $40.67 | 266,100 | — | — |
| 2001-06-15 | $42.13 | $42.13 | 291,150 | — | — |
| 2001-06-14 | $40.96 | $40.96 | 368,250 | — | — |
| 2001-06-13 | $42.13 | $42.13 | 187,350 | — | — |
| 2001-06-12 | $42.21 | $42.21 | 412,650 | — | — |
| 2001-06-11 | $41.21 | $41.21 | 271,800 | — | — |
| 2001-06-08 | $42.01 | $42.01 | 322,950 | — | — |
| 2001-06-07 | $41.11 | $41.11 | 503,400 | — | — |
| 2001-06-06 | $39.85 | $39.85 | 141,450 | — | — |
| 2001-06-05 | $40.34 | $40.34 | 246,600 | — | — |
| 2001-06-04 | $39.48 | $39.48 | 146,550 | — | — |
| 2001-06-01 | $38.67 | $38.67 | 321,150 | — | — |
| 2001-05-31 | $37.35 | $37.35 | 224,700 | — | — |
| 2001-05-30 | $37.80 | $37.80 | 220,500 | — | — |
| 2001-05-29 | $38.27 | $38.27 | 266,100 | — | — |
| 2001-05-25 | $39.50 | $39.50 | 153,450 | — | — |
| 2001-05-24 | $38.95 | $38.95 | 203,250 | — | — |
| 2001-05-23 | $38.41 | $38.41 | 134,700 | — | — |
| 2001-05-22 | $39.07 | $39.07 | 239,850 | — | — |
| 2001-05-21 | $38.51 | $38.51 | 251,100 | — | — |
| 2001-05-18 | $38.37 | $38.37 | 310,650 | — | — |
| 2001-05-17 | $38.97 | $38.97 | 225,000 | — | — |
| 2001-05-16 | $38.33 | $38.33 | 602,400 | — | — |
| 2001-05-15 | $37.36 | $37.36 | 174,450 | — | — |
| 2001-05-14 | $36.67 | $36.67 | 178,950 | — | — |
| 2001-05-11 | $36.98 | $36.98 | 97,950 | — | — |
| 2001-05-10 | $37.69 | $37.69 | 203,700 | — | — |
| 2001-05-09 | $37.53 | $37.53 | 367,350 | — | — |
| 2001-05-08 | $37.57 | $37.57 | 625,050 | — | — |
| 2001-05-07 | $37.01 | $37.01 | 575,850 | — | — |
| 2001-05-04 | $36.59 | $36.59 | 800,250 | — | — |
| 2001-05-03 | $36.03 | $36.03 | 782,100 | — | — |
| 2001-05-02 | $35.73 | $35.73 | 1,044,150 | — | — |
| 2001-05-01 | $37.09 | $37.09 | 266,550 | — | — |
| 2001-04-30 | $37.48 | $37.48 | 196,800 | — | — |
| 2001-04-27 | $36.89 | $36.89 | 289,050 | — | — |
| 2001-04-26 | $36.87 | $36.87 | 229,200 | — | — |
| 2001-04-25 | $34.66 | $34.66 | 281,100 | — | — |
| 2001-04-24 | $33.33 | $33.33 | 421,500 | — | — |
| 2001-04-23 | $33.91 | $33.91 | 82,350 | — | — |
| 2001-04-20 | $34.41 | $34.41 | 136,800 | — | — |
| 2001-04-19 | $34.47 | $34.47 | 160,350 | — | — |
| 2001-04-18 | $34.63 | $34.63 | 377,700 | — | — |
| 2001-04-17 | $32.53 | $32.53 | 145,800 | — | — |
| 2001-04-16 | $31.87 | $31.87 | 249,600 | — | — |
| 2001-04-12 | $32.81 | $32.81 | 220,800 | — | — |
| 2001-04-11 | $32.81 | $32.81 | 270,000 | — | — |
| 2001-04-10 | $32.23 | $32.23 | 479,850 | — | — |
| 2001-04-09 | $30.99 | $30.99 | 257,550 | — | — |
| 2001-04-06 | $30.70 | $30.70 | 209,250 | — | — |
| 2001-04-05 | $31.47 | $31.47 | 474,900 | — | — |
| 2001-04-04 | $29.20 | $29.20 | 281,550 | — | — |
| 2001-04-03 | $29.07 | $29.07 | 121,650 | — | — |
| 2001-04-02 | $30.67 | $30.67 | 281,850 | — | — |
| 2001-03-30 | $31.33 | $31.33 | 172,050 | — | — |
| 2001-03-29 | $30.83 | $30.83 | 395,250 | — | — |
| 2001-03-28 | $31.47 | $31.47 | 296,400 | — | — |
| 2001-03-27 | $32.30 | $32.30 | 320,550 | — | — |
| 2001-03-26 | $31.33 | $31.33 | 169,350 | — | — |
| 2001-03-23 | $30.53 | $30.53 | 368,250 | — | — |
| 2001-03-22 | $29.33 | $29.33 | 589,650 | — | — |
| 2001-03-21 | $29.64 | $29.64 | 444,300 | — | — |
| 2001-03-20 | $31.57 | $31.57 | 330,600 | — | — |
| 2001-03-19 | $32.83 | $32.83 | 323,400 | — | — |
| 2001-03-16 | $32.28 | $32.28 | 124,650 | — | — |
| 2001-03-15 | $33.14 | $33.14 | 261,000 | — | — |
| 2001-03-14 | $32.47 | $32.47 | 183,300 | — | — |
| 2001-03-13 | $32.77 | $32.77 | 344,550 | — | — |
| 2001-03-12 | $33.53 | $33.53 | 211,500 | — | — |
| 2001-03-09 | $34.83 | $34.83 | 195,900 | — | — |
| 2001-03-08 | $35.27 | $35.27 | 211,950 | — | — |
| 2001-03-07 | $36.39 | $36.39 | 175,800 | — | — |
| 2001-03-06 | $36.10 | $36.10 | 221,550 | — | — |
| 2001-03-05 | $34.53 | $34.53 | 148,800 | — | — |
| 2001-03-02 | $35.33 | $35.33 | 202,800 | — | — |
| 2001-03-01 | $34.42 | $34.42 | 404,550 | — | — |
| 2001-02-28 | $34.33 | $34.33 | 257,850 | — | — |
| 2001-02-27 | $35.93 | $35.93 | 164,850 | — | — |
| 2001-02-26 | $36.83 | $36.83 | 715,200 | — | — |
| 2001-02-23 | $35.19 | $35.19 | 350,700 | — | — |
| 2001-02-22 | $34.27 | $34.27 | 293,550 | — | — |
| 2001-02-21 | $34.30 | $34.30 | 377,850 | — | — |
| 2001-02-20 | $34.00 | $34.00 | 275,550 | — | — |
| 2001-02-16 | $34.37 | $34.37 | 342,900 | — | — |
| 2001-02-15 | $35.13 | $35.13 | 254,700 | — | — |
| 2001-02-14 | $35.77 | $35.77 | 145,650 | — | — |
| 2001-02-13 | $36.20 | $36.20 | 308,850 | — | — |
| 2001-02-12 | $36.03 | $36.03 | 129,750 | — | — |
| 2001-02-09 | $35.43 | $35.43 | 251,100 | — | — |
| 2001-02-08 | $35.97 | $35.97 | 166,650 | — | — |
| 2001-02-07 | $37.43 | $37.43 | 143,100 | — | — |
| 2001-02-06 | $36.97 | $36.97 | 102,300 | — | — |
| 2001-02-05 | $37.16 | $37.16 | 260,700 | — | — |
| 2001-02-02 | $37.60 | $37.60 | 180,600 | — | — |
| 2001-02-01 | $40.20 | $40.20 | 222,750 | — | — |
| 2001-01-31 | $41.00 | $41.00 | 343,500 | — | — |
| 2001-01-30 | $41.20 | $41.20 | 200,250 | — | — |
| 2001-01-29 | $39.33 | $39.33 | 218,100 | — | — |
| 2001-01-26 | $38.42 | $38.42 | 257,250 | — | — |
| 2001-01-25 | $39.25 | $39.25 | 486,750 | — | — |
| 2001-01-24 | $41.33 | $41.33 | 271,650 | — | — |
| 2001-01-23 | $40.83 | $40.83 | 163,200 | — | — |
| 2001-01-22 | $39.17 | $39.17 | 165,450 | — | — |
| 2001-01-19 | $38.13 | $38.12 | 112,950 | — | — |
| 2001-01-18 | $38.92 | $38.92 | 209,550 | — | — |
| 2001-01-17 | $38.63 | $38.63 | 213,900 | — | — |
| 2001-01-16 | $37.25 | $37.25 | 280,050 | — | — |
| 2001-01-12 | $37.29 | $37.29 | 94,500 | — | — |
| 2001-01-11 | $37.38 | $37.37 | 186,600 | — | — |
| 2001-01-10 | $35.83 | $35.83 | 258,900 | — | — |
| 2001-01-09 | $36.17 | $36.17 | 200,100 | — | — |
| 2001-01-08 | $37.17 | $37.17 | 221,700 | — | — |
| 2001-01-05 | $37.58 | $37.58 | 372,600 | — | — |
| 2001-01-04 | $38.67 | $38.67 | 325,200 | — | — |
| 2001-01-03 | $38.67 | $38.67 | 429,900 | — | — |
| 2001-01-02 | $33.46 | $33.46 | 219,600 | — | — |