NASDAQ:AIFF | Historical Stock Price | FIREFLY NEUROSCIENCE, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-06 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.66$2.86$12.33$53.09$228.61$984.381994-04-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$3.60$3.601,507——
2016-12-29$4.20$4.20667——
2016-12-28$4.20$4.200——
2016-12-27$4.20$4.200——
2016-12-23$4.20$4.200——
2016-12-22$4.20$4.20340——
2016-12-21$4.50$4.500——
2016-12-20$4.50$4.50750——
2016-12-19$4.50$4.507——
2016-12-16$4.50$4.50987——
2016-12-15$4.50$4.500——
2016-12-14$4.50$4.500——
2016-12-13$4.50$4.501,167——
2016-12-12$4.50$4.500——
2016-12-09$4.50$4.50667——
2016-12-08$4.50$4.500——
2016-12-07$4.50$4.500——
2016-12-06$4.50$4.50223——
2016-12-05$4.50$4.500——
2016-12-02$4.50$4.50333——
2016-12-01$4.50$4.500——
2016-11-30$4.50$4.5053——
2016-11-29$4.50$4.500——
2016-11-28$4.50$4.5020——
2016-11-25$4.50$4.500——
2016-11-23$4.50$4.50123——
2016-11-22$4.50$4.5030——
2016-11-21$4.50$4.500——
2016-11-18$4.50$4.50667——
2016-11-17$4.50$4.500——
2016-11-16$4.50$4.50543——
2016-11-15$4.50$4.500——
2016-11-14$4.50$4.500——
2016-11-11$4.50$4.500——
2016-11-10$4.50$4.500——
2016-11-09$4.50$4.500——
2016-11-08$4.50$4.500——
2016-11-07$4.50$4.500——
2016-11-04$4.50$4.50107——
2016-11-03$4.50$4.500——
2016-11-02$4.50$4.500——
2016-11-01$4.50$4.500——
2016-10-31$4.50$4.500——
2016-10-28$4.50$4.500——
2016-10-27$4.50$4.500——
2016-10-26$4.50$4.500——
2016-10-25$4.50$4.5010——
2016-10-24$4.50$4.500——
2016-10-21$4.50$4.500——
2016-10-20$4.50$4.500——
2016-10-19$4.50$4.500——
2016-10-18$4.50$4.500——
2016-10-17$4.50$4.500——
2016-10-14$4.50$4.50100——
2016-10-13$4.80$4.800——
2016-10-12$4.80$4.800——
2016-10-11$4.80$4.80500——
2016-10-10$4.50$4.5053——
2016-10-07$4.50$4.500——
2016-10-06$4.50$4.500——
2016-10-05$4.50$4.500——
2016-10-04$4.50$4.500——
2016-10-03$4.50$4.500——
2016-09-30$4.50$4.50147——
2016-09-29$4.50$4.5020——
2016-09-28$4.50$4.5030——
2016-09-27$5.40$5.400——
2016-09-26$5.40$5.401,833——
2016-09-23$5.70$5.700——
2016-09-22$5.70$5.70127——
2016-09-21$4.50$4.500——
2016-09-20$4.50$4.500——
2016-09-19$4.50$4.500——
2016-09-16$4.50$4.50127——
2016-09-15$4.50$4.500——
2016-09-14$4.50$4.500——
2016-09-13$4.50$4.500——
2016-09-12$4.50$4.500——
2016-09-09$4.50$4.500——
2016-09-08$4.50$4.500——
2016-09-07$4.50$4.5027——
2016-09-06$5.40$5.40167——
2016-09-02$4.80$4.800——
2016-09-01$4.80$4.807——
2016-08-31$4.50$4.50223——
2016-08-30$4.80$4.80140——
2016-08-29$4.80$4.80333——
2016-08-26$4.80$4.800——
2016-08-25$4.80$4.800——
2016-08-24$4.80$4.800——
2016-08-23$4.80$4.8027——
2016-08-22$4.20$4.200——
2016-08-19$4.20$4.200——
2016-08-18$4.20$4.200——
2016-08-17$4.20$4.2027——
2016-08-16$4.20$4.20830——
2016-08-15$4.20$4.20500——
2016-08-12$4.20$4.2067——
2016-08-11$4.80$4.800——
2016-08-10$4.80$4.800——
2016-08-09$4.80$4.800——
2016-08-08$4.80$4.800——
2016-08-05$4.80$4.800——
2016-08-04$4.80$4.800——
2016-08-03$4.80$4.800——
2016-08-02$4.80$4.800——
2016-08-01$4.80$4.800——
2016-07-29$4.80$4.800——
2016-07-28$4.80$4.800——
2016-07-27$4.80$4.800——
2016-07-26$4.80$4.800——
2016-07-25$4.80$4.800——
2016-07-22$4.80$4.800——
2016-07-21$4.80$4.80333——
2016-07-20$4.20$4.200——
2016-07-19$4.20$4.2023——
2016-07-18$4.20$4.200——
2016-07-15$4.20$4.200——
2016-07-14$4.20$4.203,497——
2016-07-13$4.20$4.200——
2016-07-12$4.20$4.200——
2016-07-11$4.20$4.201,337——
2016-07-08$4.50$4.500——
2016-07-07$4.50$4.500——
2016-07-06$4.50$4.50333——
2016-07-05$5.40$5.400——
2016-07-01$5.40$5.400——
2016-06-30$5.40$5.401,617——
2016-06-29$5.10$5.101,667——
2016-06-28$3.90$3.900——
2016-06-27$3.90$3.90377——
2016-06-24$4.20$4.200——
2016-06-23$4.20$4.200——
2016-06-22$4.20$4.2010——
2016-06-21$4.20$4.20583——
2016-06-20$4.50$4.5033——
2016-06-17$5.10$5.101,000——
2016-06-16$4.50$4.500——
2016-06-15$4.50$4.500——
2016-06-14$4.50$4.50500——
2016-06-13$4.20$4.20167——
2016-06-10$4.20$4.202,090——
2016-06-09$4.80$4.800——
2016-06-08$4.80$4.800——
2016-06-07$4.80$4.800——
2016-06-06$4.80$4.800——
2016-06-03$4.80$4.800——
2016-06-02$4.80$4.80500——
2016-06-01$4.20$4.2010——
2016-05-31$4.20$4.200——
2016-05-27$4.20$4.200——
2016-05-26$4.20$4.200——
2016-05-25$4.20$4.200——
2016-05-24$4.20$4.20510——
2016-05-23$4.20$4.200——
2016-05-20$4.20$4.200——
2016-05-19$4.20$4.203,333——
2016-05-18$4.20$4.200——
2016-05-17$4.20$4.200——
2016-05-16$4.20$4.202,473——
2016-05-13$4.20$4.200——
2016-05-12$4.20$4.200——
2016-05-11$4.20$4.200——
2016-05-10$4.20$4.200——
2016-05-09$4.20$4.200——
2016-05-06$4.20$4.200——
2016-05-05$4.20$4.200——
2016-05-04$4.20$4.200——
2016-05-03$4.20$4.200——
2016-05-02$4.20$4.200——
2016-04-29$4.20$4.200——
2016-04-28$4.20$4.200——
2016-04-27$4.20$4.200——
2016-04-26$4.20$4.200——
2016-04-25$4.20$4.200——
2016-04-22$4.20$4.20500——
2016-04-21$4.20$4.200——
2016-04-20$4.20$4.200——
2016-04-19$4.20$4.200——
2016-04-18$4.20$4.200——
2016-04-15$4.20$4.20583——
2016-04-14$4.20$4.20833——
2016-04-13$4.20$4.200——
2016-04-12$4.20$4.200——
2016-04-11$4.20$4.200——
2016-04-08$4.20$4.200——
2016-04-07$4.20$4.20417——
2016-04-06$5.10$5.100——
2016-04-05$5.10$5.10500——
2016-04-04$4.20$4.20167——
2016-04-01$4.50$4.50683——
2016-03-31$4.80$4.800——
2016-03-30$4.80$4.8019,123——
2016-03-29$3.90$3.900——
2016-03-28$3.90$3.900——
2016-03-24$3.90$3.900——
2016-03-23$3.90$3.900——
2016-03-22$3.90$3.900——
2016-03-21$3.90$3.900——
2016-03-18$3.90$3.9013——
2016-03-17$4.20$4.20343——
2016-03-16$4.20$4.20667——
2016-03-15$3.90$3.90117——
2016-03-14$4.20$4.20867——
2016-03-11$3.90$3.900——
2016-03-10$3.90$3.900——
2016-03-09$3.90$3.900——
2016-03-08$3.90$3.900——
2016-03-07$3.90$3.900——
2016-03-04$3.90$3.900——
2016-03-03$3.90$3.900——
2016-03-02$3.90$3.900——
2016-03-01$3.90$3.900——
2016-02-29$3.90$3.900——
2016-02-26$3.90$3.900——
2016-02-25$3.90$3.900——
2016-02-24$3.90$3.900——
2016-02-23$3.90$3.9060——
2016-02-22$5.70$5.700——
2016-02-19$5.70$5.70500——
2016-02-18$4.20$4.200——
2016-02-17$4.20$4.20167——
2016-02-16$5.10$5.100——
2016-02-12$5.10$5.100——
2016-02-11$5.10$5.102,000——
2016-02-10$3.90$3.900——
2016-02-09$3.90$3.900——
2016-02-08$3.90$3.901,340——
2016-02-05$3.90$3.90733——
2016-02-04$3.90$3.900——
2016-02-03$3.90$3.900——
2016-02-02$3.90$3.900——
2016-02-01$3.90$3.90167——
2016-01-29$3.90$3.900——
2016-01-28$3.90$3.90170——
2016-01-27$3.60$3.600——
2016-01-26$3.60$3.60467——
2016-01-25$3.60$3.600——
2016-01-22$3.60$3.600——
2016-01-21$3.60$3.600——
2016-01-20$3.60$3.60400——
2016-01-19$3.90$3.900——
2016-01-15$3.90$3.900——
2016-01-14$3.90$3.90250——
2016-01-13$3.90$3.9037——
2016-01-12$4.80$4.800——
2016-01-11$4.80$4.800——
2016-01-08$4.80$4.8057——
2016-01-07$3.90$3.9047——
2016-01-06$3.90$3.900——
2016-01-05$3.90$3.900——
2016-01-04$3.90$3.900——