NASDAQ:AIFF | Historical Stock Price | FIREFLY NEUROSCIENCE, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-06 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.66$2.86$12.33$53.09$228.61$984.381994-04-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$5.10$5.1033——
2013-12-30$5.10$5.1067——
2013-12-27$4.80$4.801,000——
2013-12-26$5.10$5.100——
2013-12-24$5.10$5.100——
2013-12-23$5.10$5.100——
2013-12-20$5.10$5.100——
2013-12-19$5.10$5.10250——
2013-12-18$4.80$4.803,427——
2013-12-17$4.80$4.800——
2013-12-16$4.80$4.800——
2013-12-13$4.80$4.800——
2013-12-12$4.80$4.800——
2013-12-11$4.80$4.80500——
2013-12-10$5.10$5.100——
2013-12-09$5.10$5.10170——
2013-12-06$5.10$5.100——
2013-12-05$5.10$5.100——
2013-12-04$5.10$5.100——
2013-12-03$5.10$5.100——
2013-12-02$5.10$5.1020——
2013-11-29$5.40$5.40167——
2013-11-27$5.10$5.100——
2013-11-26$5.10$5.10667——
2013-11-25$5.10$5.101,930——
2013-11-22$4.80$4.80650——
2013-11-21$4.80$4.80390——
2013-11-20$4.80$4.800——
2013-11-19$4.80$4.80100——
2013-11-18$4.80$4.800——
2013-11-15$4.80$4.800——
2013-11-14$4.80$4.80200——
2013-11-13$4.50$4.5070——
2013-11-12$4.50$4.500——
2013-11-11$4.50$4.500——
2013-11-08$4.50$4.5010——
2013-11-07$4.50$4.500——
2013-11-06$4.50$4.500——
2013-11-05$4.50$4.5047——
2013-11-04$4.80$4.800——
2013-11-01$4.80$4.800——
2013-10-31$4.80$4.80600——
2013-10-30$4.50$4.50500——
2013-10-29$4.50$4.50500——
2013-10-28$4.80$4.80280——
2013-10-25$4.80$4.800——
2013-10-24$4.80$4.800——
2013-10-23$4.80$4.800——
2013-10-22$4.80$4.800——
2013-10-21$4.80$4.80500——
2013-10-18$4.50$4.500——
2013-10-17$4.50$4.500——
2013-10-16$4.50$4.500——
2013-10-15$4.50$4.500——
2013-10-14$4.50$4.500——
2013-10-11$4.50$4.5063——
2013-10-10$4.50$4.501,440——
2013-10-09$4.50$4.50317——
2013-10-08$4.20$4.202,150——
2013-10-07$4.20$4.20110——
2013-10-04$4.80$4.800——
2013-10-03$4.80$4.800——
2013-10-02$4.80$4.800——
2013-10-01$4.80$4.800——
2013-09-30$4.50$4.501,050——
2013-09-27$4.20$4.20333——
2013-09-26$4.50$4.5023——
2013-09-25$4.20$4.2023——
2013-09-24$4.20$4.200——
2013-09-23$4.20$4.200——
2013-09-20$4.20$4.2013——
2013-09-19$4.20$4.202,307——
2013-09-18$3.90$3.904,760——
2013-09-17$3.90$3.9030——
2013-09-16$4.20$4.200——
2013-09-13$4.20$4.200——
2013-09-12$4.20$4.200——
2013-09-11$4.20$4.200——
2013-09-10$4.20$4.2013——
2013-09-09$3.90$3.90173——
2013-09-06$3.90$3.900——
2013-09-05$3.90$3.9067——
2013-09-04$4.50$4.500——
2013-09-03$4.50$4.5017——
2013-08-30$4.50$4.5017——
2013-08-29$3.90$3.9017——
2013-08-28$3.90$3.900——
2013-08-27$3.90$3.900——
2013-08-26$3.90$3.9067——
2013-08-23$4.20$4.200——
2013-08-22$4.20$4.2067——
2013-08-21$4.80$4.800——
2013-08-20$4.80$4.800——
2013-08-19$4.80$4.80317——
2013-08-16$4.80$4.80367——
2013-08-15$4.50$4.500——
2013-08-14$4.50$4.50663——
2013-08-13$4.80$4.80833——
2013-08-12$5.10$5.1017——
2013-08-09$5.10$5.100——
2013-08-08$5.10$5.1040——
2013-08-07$4.80$4.800——
2013-08-06$4.80$4.800——
2013-08-05$4.80$4.8050——
2013-08-02$4.80$4.8050——
2013-08-01$4.50$4.5040——
2013-07-31$4.80$4.800——
2013-07-30$4.80$4.800——
2013-07-29$4.80$4.8027——
2013-07-26$4.80$4.800——
2013-07-25$4.80$4.8050——
2013-07-24$4.80$4.8040——
2013-07-23$5.10$5.100——
2013-07-22$5.10$5.10267——
2013-07-19$4.80$4.800——
2013-07-18$4.80$4.800——
2013-07-17$4.80$4.800——
2013-07-16$4.80$4.800——
2013-07-15$4.80$4.80813——
2013-07-12$4.50$4.500——
2013-07-11$4.50$4.500——
2013-07-10$4.50$4.5010——
2013-07-09$4.80$4.800——
2013-07-08$4.80$4.800——
2013-07-05$4.80$4.807——
2013-07-03$5.10$5.100——
2013-07-02$5.10$5.100——
2013-07-01$5.10$5.100——
2013-06-28$5.10$5.100——
2013-06-27$5.10$5.100——
2013-06-26$5.10$5.100——
2013-06-25$5.10$5.1067——
2013-06-24$5.10$5.10187——
2013-06-21$5.10$5.100——
2013-06-20$5.10$5.100——
2013-06-19$5.10$5.100——
2013-06-18$5.10$5.100——
2013-06-17$5.10$5.101,727——
2013-06-14$5.10$5.100——
2013-06-13$5.10$5.1033——
2013-06-12$5.10$5.10343——
2013-06-11$4.80$4.80833——
2013-06-10$4.80$4.80133——
2013-06-07$4.80$4.80823——
2013-06-06$5.10$5.101,167——
2013-06-05$5.10$5.10243——
2013-06-04$5.10$5.100——
2013-06-03$5.10$5.100——
2013-05-31$5.10$5.100——
2013-05-30$5.10$5.100——
2013-05-29$5.10$5.100——
2013-05-28$5.10$5.100——
2013-05-24$5.10$5.100——
2013-05-23$5.10$5.10113——
2013-05-22$5.40$5.40300——
2013-05-21$5.10$5.10583——
2013-05-20$5.40$5.400——
2013-05-17$5.40$5.400——
2013-05-16$5.40$5.400——
2013-05-15$5.40$5.401,000——
2013-05-14$5.40$5.40833——
2013-05-13$5.40$5.406,667——
2013-05-10$5.40$5.40833——
2013-05-09$5.40$5.4013——
2013-05-08$5.40$5.400——
2013-05-07$5.40$5.400——
2013-05-06$5.40$5.400——
2013-05-03$5.40$5.401,580——
2013-05-02$5.10$5.10747——
2013-05-01$5.10$5.100——
2013-04-30$5.10$5.100——
2013-04-29$5.10$5.101,067——
2013-04-26$4.80$4.800——
2013-04-25$4.80$4.801,750——
2013-04-24$5.40$5.400——
2013-04-23$5.40$5.400——
2013-04-22$5.40$5.400——
2013-04-19$5.40$5.402,350——
2013-04-18$4.80$4.801,387——
2013-04-17$5.10$5.10667——
2013-04-16$5.10$5.10627——
2013-04-15$4.80$4.800——
2013-04-12$4.80$4.800——
2013-04-11$4.80$4.800——
2013-04-10$4.80$4.800——
2013-04-09$4.80$4.800——
2013-04-08$4.80$4.8053——
2013-04-05$4.50$4.507——
2013-04-04$4.50$4.500——
2013-04-03$4.50$4.50500——
2013-04-02$4.50$4.501,217——
2013-04-01$4.50$4.500——
2013-03-28$4.50$4.50333——
2013-03-27$4.50$4.50600——
2013-03-26$4.50$4.501,000——
2013-03-25$4.50$4.500——
2013-03-22$4.50$4.500——
2013-03-21$4.50$4.50167——
2013-03-20$4.80$4.800——
2013-03-19$4.80$4.800——
2013-03-18$4.80$4.80550——
2013-03-15$4.20$4.20617——
2013-03-14$4.80$4.800——
2013-03-13$4.80$4.800——
2013-03-12$4.80$4.800——
2013-03-11$4.80$4.800——
2013-03-08$4.80$4.800——
2013-03-07$4.80$4.800——
2013-03-06$4.80$4.800——
2013-03-05$4.80$4.800——
2013-03-04$4.80$4.800——
2013-03-01$4.80$4.800——
2013-02-28$4.80$4.800——
2013-02-27$4.80$4.800——
2013-02-26$4.80$4.800——
2013-02-25$4.80$4.800——
2013-02-22$4.80$4.80113——
2013-02-21$4.20$4.20457——
2013-02-20$4.50$4.500——
2013-02-19$4.50$4.500——
2013-02-15$4.50$4.501,877——
2013-02-14$4.80$4.800——
2013-02-13$4.80$4.800——
2013-02-12$4.80$4.800——
2013-02-11$4.80$4.800——
2013-02-08$4.80$4.800——
2013-02-07$4.80$4.800——
2013-02-06$4.80$4.800——
2013-02-05$4.80$4.801,110——
2013-02-04$3.60$3.603——
2013-02-01$4.50$4.500——
2013-01-31$4.50$4.500——
2013-01-30$4.50$4.500——
2013-01-29$4.50$4.500——
2013-01-28$4.50$4.500——
2013-01-25$4.50$4.50117——
2013-01-24$4.50$4.50100——
2013-01-23$4.50$4.500——
2013-01-22$4.50$4.50500——
2013-01-18$4.20$4.200——
2013-01-17$4.20$4.2010——
2013-01-16$4.50$4.500——
2013-01-15$4.50$4.500——
2013-01-14$4.50$4.500——
2013-01-11$4.50$4.500——
2013-01-10$4.50$4.500——
2013-01-09$4.50$4.500——
2013-01-08$4.50$4.500——
2013-01-07$4.50$4.500——
2013-01-04$4.50$4.500——
2013-01-03$4.50$4.500——
2013-01-02$4.50$4.500——