Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $45.00 | $45.00 | 18,533 | — | — |
| 1998-12-30 | $38.44 | $38.44 | 4,303 | — | — |
| 1998-12-29 | $39.38 | $39.38 | 2,070 | — | — |
| 1998-12-28 | $36.56 | $36.56 | 4,170 | — | — |
| 1998-12-24 | $40.31 | $40.31 | 2,283 | — | — |
| 1998-12-23 | $38.44 | $38.44 | 4,620 | — | — |
| 1998-12-22 | $42.19 | $42.19 | 5,547 | — | — |
| 1998-12-21 | $43.13 | $43.13 | 4,670 | — | — |
| 1998-12-18 | $39.38 | $39.38 | 3,340 | — | — |
| 1998-12-17 | $37.50 | $37.50 | 2,490 | — | — |
| 1998-12-16 | $37.50 | $37.50 | 1,797 | — | — |
| 1998-12-15 | $37.50 | $37.50 | 3,203 | — | — |
| 1998-12-14 | $37.50 | $37.50 | 2,087 | — | — |
| 1998-12-11 | $37.50 | $37.50 | 1,590 | — | — |
| 1998-12-10 | $37.50 | $37.50 | 1,257 | — | — |
| 1998-12-09 | $41.25 | $41.25 | 1,210 | — | — |
| 1998-12-08 | $40.31 | $40.31 | 6,573 | — | — |
| 1998-12-07 | $43.13 | $43.13 | 1,313 | — | — |
| 1998-12-04 | $43.13 | $43.13 | 953 | — | — |
| 1998-12-03 | $37.50 | $37.50 | 947 | — | — |
| 1998-12-02 | $39.38 | $39.38 | 770 | — | — |
| 1998-12-01 | $45.00 | $45.00 | 1,933 | — | — |
| 1998-11-30 | $45.00 | $45.00 | 3,030 | — | — |
| 1998-11-27 | $34.69 | $34.69 | 1,280 | — | — |
| 1998-11-25 | $39.38 | $39.38 | 1,423 | — | — |
| 1998-11-24 | $38.44 | $38.44 | 1,987 | — | — |
| 1998-11-23 | $45.00 | $45.00 | 1,757 | — | — |
| 1998-11-20 | $46.88 | $46.88 | 797 | — | — |
| 1998-11-19 | $46.88 | $46.88 | 970 | — | — |
| 1998-11-18 | $46.88 | $46.88 | 1,927 | — | — |
| 1998-11-17 | $50.63 | $50.63 | 970 | — | — |
| 1998-11-16 | $54.38 | $54.38 | 547 | — | — |
| 1998-11-13 | $53.44 | $53.44 | 617 | — | — |
| 1998-11-12 | $56.25 | $56.25 | 1,013 | — | — |
| 1998-11-11 | $60.00 | $60.00 | 3,410 | — | — |
| 1998-11-10 | $61.88 | $61.88 | 1,180 | — | — |
| 1998-11-09 | $60.00 | $60.00 | 260 | — | — |
| 1998-11-06 | $60.00 | $60.00 | 1,393 | — | — |
| 1998-11-05 | $61.88 | $61.88 | 387 | — | — |
| 1998-11-04 | $60.00 | $60.00 | 1,810 | — | — |
| 1998-11-03 | $59.06 | $59.06 | 3,803 | — | — |
| 1998-11-02 | $65.63 | $65.63 | 5,240 | — | — |
| 1998-10-30 | $60.00 | $60.00 | 1,423 | — | — |
| 1998-10-29 | $58.13 | $58.12 | 293 | — | — |
| 1998-10-28 | $58.13 | $58.12 | 893 | — | — |
| 1998-10-27 | $52.50 | $52.50 | 1,747 | — | — |
| 1998-10-26 | $59.06 | $59.06 | 950 | — | — |
| 1998-10-23 | $60.00 | $60.00 | 1,990 | — | — |
| 1998-10-22 | $61.88 | $61.88 | 2,127 | — | — |
| 1998-10-21 | $56.25 | $56.25 | 3,760 | — | — |
| 1998-10-20 | $45.94 | $45.94 | 1,307 | — | — |
| 1998-10-19 | $43.13 | $43.13 | 1,107 | — | — |
| 1998-10-16 | $43.13 | $43.13 | 560 | — | — |
| 1998-10-15 | $42.19 | $42.19 | 1,987 | — | — |
| 1998-10-14 | $37.50 | $37.50 | 707 | — | — |
| 1998-10-13 | $33.75 | $33.75 | 1,377 | — | — |
| 1998-10-12 | $37.50 | $37.50 | 1,550 | — | — |
| 1998-10-09 | $41.25 | $41.25 | 1,407 | — | — |
| 1998-10-08 | $41.25 | $41.25 | 1,247 | — | — |
| 1998-10-07 | $43.13 | $43.13 | 727 | — | — |
| 1998-10-06 | $41.25 | $41.25 | 3,100 | — | — |
| 1998-10-05 | $37.50 | $37.50 | 2,987 | — | — |
| 1998-10-02 | $46.88 | $46.88 | 1,220 | — | — |
| 1998-10-01 | $46.88 | $46.88 | 2,870 | — | — |
| 1998-09-30 | $52.50 | $52.50 | 1,043 | — | — |
| 1998-09-29 | $52.50 | $52.50 | 1,353 | — | — |
| 1998-09-28 | $51.56 | $51.56 | 3,613 | — | — |
| 1998-09-25 | $58.13 | $58.12 | 12,527 | — | — |
| 1998-09-24 | $112.50 | $112.50 | 2,787 | — | — |
| 1998-09-23 | $127.50 | $127.50 | 3,603 | — | — |
| 1998-09-22 | $123.75 | $123.75 | 3,787 | — | — |
| 1998-09-21 | $105.00 | $105.00 | 2,543 | — | — |
| 1998-09-18 | $90.00 | $90.00 | 1,723 | — | — |
| 1998-09-17 | $73.13 | $73.13 | 793 | — | — |
| 1998-09-16 | $67.50 | $67.50 | 553 | — | — |
| 1998-09-15 | $63.75 | $63.75 | 1,157 | — | — |
| 1998-09-14 | $63.75 | $63.75 | 1,153 | — | — |
| 1998-09-11 | $69.38 | $69.38 | 1,440 | — | — |
| 1998-09-10 | $63.75 | $63.75 | 2,613 | — | — |
| 1998-09-09 | $71.25 | $71.25 | 1,043 | — | — |
| 1998-09-08 | $80.63 | $80.63 | 1,237 | — | — |
| 1998-09-04 | $80.63 | $80.63 | 1,803 | — | — |
| 1998-09-03 | $93.75 | $93.75 | 1,020 | — | — |
| 1998-09-02 | $101.25 | $101.25 | 1,180 | — | — |
| 1998-09-01 | $90.00 | $90.00 | 1,313 | — | — |
| 1998-08-31 | $82.50 | $82.50 | 2,567 | — | — |
| 1998-08-28 | $97.50 | $97.50 | 1,210 | — | — |
| 1998-08-27 | $101.25 | $101.25 | 1,990 | — | — |
| 1998-08-26 | $112.50 | $112.50 | 3,200 | — | — |
| 1998-08-25 | $120.00 | $120.00 | 2,697 | — | — |
| 1998-08-24 | $140.63 | $140.63 | 373 | — | — |
| 1998-08-21 | $140.63 | $140.63 | 527 | — | — |
| 1998-08-20 | $150.00 | $150.00 | 2,627 | — | — |
| 1998-08-19 | $157.50 | $157.50 | 717 | — | — |
| 1998-08-18 | $150.94 | $150.94 | 590 | — | — |
| 1998-08-17 | $151.88 | $151.88 | 607 | — | — |
| 1998-08-14 | $150.00 | $150.00 | 1,107 | — | — |
| 1998-08-13 | $150.00 | $150.00 | 3,713 | — | — |
| 1998-08-12 | $178.13 | $178.13 | 1,143 | — | — |
| 1998-08-11 | $178.13 | $178.13 | 1,673 | — | — |
| 1998-08-10 | $183.75 | $183.75 | 720 | — | — |
| 1998-08-07 | $202.50 | $202.50 | 1,480 | — | — |
| 1998-08-06 | $202.50 | $202.50 | 1,030 | — | — |
| 1998-08-05 | $210.00 | $210.00 | 4,037 | — | — |
| 1998-08-04 | $176.25 | $176.25 | 2,557 | — | — |
| 1998-08-03 | $157.50 | $157.50 | 5,960 | — | — |
| 1998-07-31 | $210.94 | $210.94 | 4,240 | — | — |
| 1998-07-30 | $243.75 | $243.75 | 2,483 | — | — |
| 1998-07-29 | $240.00 | $240.00 | 3,780 | — | — |
| 1998-07-28 | $270.00 | $270.00 | 14,440 | — | — |
| 1998-07-27 | $354.38 | $354.38 | 820 | — | — |
| 1998-07-24 | $371.25 | $371.25 | 870 | — | — |
| 1998-07-23 | $369.38 | $369.38 | 470 | — | — |
| 1998-07-22 | $378.75 | $378.75 | 680 | — | — |
| 1998-07-21 | $371.25 | $371.25 | 1,097 | — | — |
| 1998-07-20 | $371.25 | $371.25 | 1,077 | — | — |
| 1998-07-17 | $397.50 | $397.50 | 1,220 | — | — |
| 1998-07-16 | $403.13 | $403.13 | 1,980 | — | — |
| 1998-07-15 | $408.75 | $408.75 | 1,200 | — | — |
| 1998-07-14 | $423.75 | $423.75 | 1,270 | — | — |
| 1998-07-13 | $435.00 | $435.00 | 1,070 | — | — |
| 1998-07-10 | $427.50 | $427.50 | 1,230 | — | — |
| 1998-07-09 | $397.50 | $397.50 | 1,190 | — | — |
| 1998-07-08 | $397.50 | $397.50 | 257 | — | — |
| 1998-07-07 | $397.50 | $397.50 | 1,890 | — | — |
| 1998-07-06 | $405.00 | $405.00 | 213 | — | — |
| 1998-07-02 | $412.50 | $412.50 | 1,093 | — | — |
| 1998-07-01 | $418.13 | $418.13 | 637 | — | — |
| 1998-06-30 | $423.75 | $423.75 | 1,307 | — | — |
| 1998-06-29 | $408.75 | $408.75 | 500 | — | — |
| 1998-06-26 | $408.75 | $408.75 | 1,257 | — | — |
| 1998-06-25 | $416.25 | $416.25 | 1,223 | — | — |
| 1998-06-24 | $393.75 | $393.75 | 1,637 | — | — |
| 1998-06-23 | $390.00 | $390.00 | 1,953 | — | — |
| 1998-06-22 | $375.00 | $375.00 | 1,690 | — | — |
| 1998-06-19 | $337.50 | $337.50 | 403 | — | — |
| 1998-06-18 | $337.50 | $337.50 | 783 | — | — |
| 1998-06-17 | $341.25 | $341.25 | 763 | — | — |
| 1998-06-16 | $350.63 | $350.63 | 1,020 | — | — |
| 1998-06-15 | $337.50 | $337.50 | 1,163 | — | — |
| 1998-06-12 | $356.25 | $356.25 | 373 | — | — |
| 1998-06-11 | $360.00 | $360.00 | 303 | — | — |
| 1998-06-10 | $363.75 | $363.75 | 827 | — | — |
| 1998-06-09 | $383.44 | $383.44 | 2,470 | — | — |
| 1998-06-08 | $408.75 | $408.75 | 800 | — | — |
| 1998-06-05 | $420.00 | $420.00 | 787 | — | — |
| 1998-06-04 | $431.25 | $431.25 | 693 | — | — |
| 1998-06-03 | $433.13 | $433.13 | 3,337 | — | — |
| 1998-06-02 | $420.00 | $420.00 | 940 | — | — |
| 1998-06-01 | $416.25 | $416.25 | 3,460 | — | — |
| 1998-05-29 | $416.25 | $416.25 | 4,680 | — | — |
| 1998-05-28 | $367.50 | $367.50 | 3,590 | — | — |
| 1998-05-27 | $352.50 | $352.50 | 1,430 | — | — |
| 1998-05-26 | $352.50 | $352.50 | 927 | — | — |
| 1998-05-22 | $354.38 | $354.38 | 1,420 | — | — |
| 1998-05-21 | $352.50 | $352.50 | 3,963 | — | — |
| 1998-05-20 | $333.75 | $333.75 | 903 | — | — |
| 1998-05-19 | $326.25 | $326.25 | 3,340 | — | — |
| 1998-05-18 | $303.75 | $303.75 | 1,207 | — | — |
| 1998-05-15 | $318.75 | $318.75 | 207 | — | — |
| 1998-05-14 | $322.50 | $322.50 | 3,413 | — | — |
| 1998-05-13 | $324.38 | $324.38 | 1,250 | — | — |
| 1998-05-12 | $326.25 | $326.25 | 1,920 | — | — |
| 1998-05-11 | $315.00 | $315.00 | 1,167 | — | — |
| 1998-05-08 | $318.75 | $318.75 | 800 | — | — |
| 1998-05-07 | $312.19 | $312.19 | 1,143 | — | — |
| 1998-05-06 | $315.00 | $315.00 | 1,473 | — | — |
| 1998-05-05 | $315.00 | $315.00 | 2,703 | — | — |
| 1998-05-04 | $341.25 | $341.25 | 847 | — | — |
| 1998-05-01 | $341.25 | $341.25 | 1,157 | — | — |
| 1998-04-30 | $348.75 | $348.75 | 19,613 | — | — |
| 1998-04-29 | $326.25 | $326.25 | 11,713 | — | — |
| 1998-04-28 | $363.75 | $363.75 | 833 | — | — |
| 1998-04-27 | $371.25 | $371.25 | 7,400 | — | — |
| 1998-04-24 | $408.75 | $408.75 | 1,243 | — | — |
| 1998-04-23 | $433.13 | $433.13 | 563 | — | — |
| 1998-04-22 | $457.50 | $457.50 | 790 | — | — |
| 1998-04-21 | $461.25 | $461.25 | 6,640 | — | — |
| 1998-04-20 | $457.50 | $457.50 | 1,350 | — | — |
| 1998-04-17 | $451.88 | $451.88 | 1,607 | — | — |
| 1998-04-16 | $433.13 | $433.13 | 1,397 | — | — |
| 1998-04-15 | $399.38 | $399.38 | 3,673 | — | — |
| 1998-04-14 | $391.88 | $391.88 | 2,660 | — | — |
| 1998-04-13 | $405.00 | $405.00 | 867 | — | — |
| 1998-04-09 | $401.25 | $401.25 | 950 | — | — |
| 1998-04-08 | $408.75 | $408.75 | 6,697 | — | — |
| 1998-04-07 | $367.50 | $367.50 | 1,033 | — | — |
| 1998-04-06 | $408.75 | $408.75 | 620 | — | — |
| 1998-04-03 | $435.94 | $435.94 | 1,520 | — | — |
| 1998-04-02 | $438.75 | $438.75 | 1,620 | — | — |
| 1998-04-01 | $450.00 | $450.00 | 1,677 | — | — |
| 1998-03-31 | $446.25 | $446.25 | 1,407 | — | — |
| 1998-03-30 | $429.38 | $429.38 | 2,510 | — | — |
| 1998-03-27 | $442.50 | $442.50 | 6,463 | — | — |
| 1998-03-26 | $421.88 | $421.88 | 1,447 | — | — |
| 1998-03-25 | $412.50 | $412.50 | 2,033 | — | — |
| 1998-03-24 | $375.00 | $375.00 | 683 | — | — |
| 1998-03-23 | $386.25 | $386.25 | 657 | — | — |
| 1998-03-20 | $397.50 | $397.50 | 2,260 | — | — |
| 1998-03-19 | $416.25 | $416.25 | 637 | — | — |
| 1998-03-18 | $410.63 | $410.63 | 1,083 | — | — |
| 1998-03-17 | $405.00 | $405.00 | 4,837 | — | — |
| 1998-03-16 | $397.50 | $397.50 | 1,380 | — | — |
| 1998-03-13 | $416.25 | $416.25 | 710 | — | — |
| 1998-03-12 | $442.50 | $442.50 | 1,117 | — | — |
| 1998-03-11 | $450.00 | $450.00 | 1,710 | — | — |
| 1998-03-10 | $446.25 | $446.25 | 240 | — | — |
| 1998-03-09 | $444.38 | $444.38 | 367 | — | — |
| 1998-03-06 | $446.25 | $446.25 | 830 | — | — |
| 1998-03-05 | $457.50 | $457.50 | 950 | — | — |
| 1998-03-04 | $476.25 | $476.25 | 537 | — | — |
| 1998-03-03 | $450.00 | $450.00 | 183 | — | — |
| 1998-03-02 | $465.00 | $465.00 | 283 | — | — |
| 1998-02-27 | $480.00 | $480.00 | 1,700 | — | — |
| 1998-02-26 | $495.00 | $495.00 | 2,043 | — | — |
| 1998-02-25 | $495.00 | $495.00 | 1,053 | — | — |
| 1998-02-24 | $525.00 | $525.00 | 1,127 | — | — |
| 1998-02-23 | $511.88 | $511.88 | 327 | — | — |
| 1998-02-20 | $525.00 | $525.00 | 683 | — | — |
| 1998-02-19 | $558.75 | $558.75 | 590 | — | — |
| 1998-02-18 | $551.25 | $551.25 | 603 | — | — |
| 1998-02-17 | $581.25 | $581.25 | 1,357 | — | — |
| 1998-02-13 | $581.25 | $581.25 | 657 | — | — |
| 1998-02-12 | $570.00 | $570.00 | 1,163 | — | — |
| 1998-02-11 | $592.50 | $592.50 | 930 | — | — |
| 1998-02-10 | $600.00 | $600.00 | 1,340 | — | — |
| 1998-02-09 | $551.25 | $551.25 | 223 | — | — |
| 1998-02-06 | $592.50 | $592.50 | 1,570 | — | — |
| 1998-02-05 | $570.00 | $570.00 | 1,077 | — | — |
| 1998-02-04 | $558.75 | $558.75 | 313 | — | — |
| 1998-02-03 | $547.50 | $547.50 | 53 | — | — |
| 1998-02-02 | $555.00 | $555.00 | 267 | — | — |
| 1998-01-30 | $577.50 | $577.50 | 600 | — | — |
| 1998-01-29 | $585.00 | $585.00 | 2,410 | — | — |
| 1998-01-28 | $585.00 | $585.00 | 1,430 | — | — |
| 1998-01-27 | $521.25 | $521.25 | 750 | — | — |
| 1998-01-26 | $525.00 | $525.00 | 913 | — | — |
| 1998-01-23 | $481.88 | $481.88 | 300 | — | — |
| 1998-01-22 | $502.50 | $502.50 | 360 | — | — |
| 1998-01-21 | $502.50 | $502.50 | 477 | — | — |
| 1998-01-20 | $517.50 | $517.50 | 343 | — | — |
| 1998-01-16 | $517.50 | $517.50 | 730 | — | — |
| 1998-01-15 | $510.00 | $510.00 | 420 | — | — |
| 1998-01-14 | $513.75 | $513.75 | 540 | — | — |
| 1998-01-13 | $510.00 | $510.00 | 220 | — | — |
| 1998-01-12 | $510.00 | $510.00 | 583 | — | — |
| 1998-01-09 | $495.00 | $495.00 | 397 | — | — |
| 1998-01-08 | $506.25 | $506.25 | 1,850 | — | — |
| 1998-01-07 | $540.00 | $540.00 | 1,500 | — | — |
| 1998-01-06 | $448.13 | $448.13 | 1,257 | — | — |
| 1998-01-05 | $446.25 | $446.25 | 307 | — | — |
| 1998-01-02 | $450.00 | $450.00 | 1,220 | — | — |