NASDAQ:AIFF | Historical Stock Price | FIREFLY NEUROSCIENCE, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-06 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.66$2.86$12.33$53.09$228.61$984.381994-04-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$13.33$13.330——
1994-12-29$13.33$13.330——
1994-12-28$13.33$13.330——
1994-12-27$13.33$13.330——
1994-12-23$13.33$13.330——
1994-12-22$13.33$13.330——
1994-12-21$13.33$13.330——
1994-12-20$13.33$13.330——
1994-12-19$13.33$13.330——
1994-12-16$13.33$13.330——
1994-12-15$13.33$13.330——
1994-12-14$13.33$13.330——
1994-12-13$13.33$13.3390——
1994-12-12$13.33$13.330——
1994-12-09$13.33$13.330——
1994-12-08$13.33$13.330——
1994-12-07$13.33$13.330——
1994-12-06$13.33$13.330——
1994-12-05$13.33$13.330——
1994-12-02$13.33$13.330——
1994-12-01$13.33$13.3360——
1994-11-30$13.33$13.330——
1994-11-29$13.33$13.330——
1994-11-28$13.33$13.330——
1994-11-25$13.33$13.330——
1994-11-23$13.33$13.3360——
1994-11-22$13.33$13.330——
1994-11-21$13.33$13.330——
1994-11-18$13.33$13.330——
1994-11-17$13.33$13.330——
1994-11-16$13.33$13.330——
1994-11-15$13.33$13.330——
1994-11-14$13.33$13.330——
1994-11-11$13.33$13.330——
1994-11-10$13.33$13.330——
1994-11-09$13.33$13.330——
1994-11-08$13.33$13.330——
1994-11-07$13.33$13.330——
1994-11-04$13.33$13.330——
1994-11-03$13.33$13.330——
1994-11-02$13.33$13.330——
1994-11-01$13.33$13.330——
1994-10-31$13.33$13.330——
1994-10-28$13.33$13.330——
1994-10-27$13.33$13.330——
1994-10-26$13.33$13.330——
1994-10-25$13.33$13.330——
1994-10-24$13.33$13.330——
1994-10-21$13.33$13.330——
1994-10-20$13.33$13.331,290——
1994-10-19$13.33$13.330——
1994-10-18$13.33$13.330——
1994-10-17$13.33$13.330——
1994-10-14$13.33$13.330——
1994-10-13$13.33$13.330——
1994-10-12$13.33$13.330——
1994-10-11$13.33$13.330——
1994-10-10$13.33$13.330——
1994-10-07$13.33$13.330——
1994-10-06$13.33$13.330——
1994-10-05$13.33$13.330——
1994-10-04$13.33$13.330——
1994-10-03$13.33$13.330——
1994-09-30$13.33$13.3360——
1994-09-29$13.75$13.750——
1994-09-28$13.75$13.750——
1994-09-27$13.75$13.750——
1994-09-26$13.75$13.750——
1994-09-23$13.75$13.750——
1994-09-22$13.75$13.750——
1994-09-21$13.75$13.750——
1994-09-20$13.75$13.750——
1994-09-19$13.75$13.750——
1994-09-16$13.75$13.750——
1994-09-15$13.75$13.750——
1994-09-14$13.75$13.750——
1994-09-13$13.75$13.750——
1994-09-12$13.75$13.750——
1994-09-09$13.75$13.750——
1994-09-08$13.75$13.750——
1994-09-07$13.75$13.750——
1994-09-06$13.75$13.750——
1994-09-02$13.75$13.750——
1994-09-01$13.75$13.750——
1994-08-31$13.75$13.75150——
1994-08-30$13.33$13.330——
1994-08-29$13.33$13.330——
1994-08-26$13.33$13.330——
1994-08-25$13.33$13.330——
1994-08-24$13.33$13.330——
1994-08-23$13.33$13.33150——
1994-08-22$15.83$15.830——
1994-08-19$15.83$15.830——
1994-08-18$15.83$15.830——
1994-08-17$15.83$15.830——
1994-08-16$15.83$15.830——
1994-08-15$15.83$15.830——
1994-08-12$15.83$15.830——
1994-08-11$15.83$15.830——
1994-08-10$15.83$15.830——
1994-08-09$15.83$15.830——
1994-08-08$15.83$15.830——
1994-08-05$15.83$15.830——
1994-08-04$15.83$15.830——
1994-08-03$15.83$15.8360——
1994-08-02$13.33$13.330——
1994-08-01$13.33$13.330——
1994-07-29$13.33$13.330——
1994-07-28$13.33$13.330——
1994-07-27$13.33$13.330——
1994-07-26$13.33$13.330——
1994-07-25$13.33$13.330——
1994-07-22$13.33$13.330——
1994-07-21$13.33$13.330——
1994-07-20$13.33$13.330——
1994-07-19$13.33$13.330——
1994-07-18$13.33$13.330——
1994-07-15$13.33$13.33180——
1994-07-14$13.33$13.330——
1994-07-13$13.33$13.330——
1994-07-12$13.33$13.330——
1994-07-11$13.33$13.330——
1994-07-08$13.33$13.330——
1994-07-07$13.33$13.330——
1994-07-06$13.33$13.330——
1994-07-05$13.33$13.330——
1994-07-01$13.33$13.330——
1994-06-30$13.33$13.330——
1994-06-29$13.33$13.330——
1994-06-28$13.33$13.330——
1994-06-27$13.33$13.330——
1994-06-24$13.33$13.330——
1994-06-23$13.33$13.330——
1994-06-22$13.33$13.330——
1994-06-21$13.33$13.330——
1994-06-20$13.33$13.330——
1994-06-17$13.33$13.330——
1994-06-16$13.33$13.330——
1994-06-15$13.33$13.330——
1994-06-14$13.33$13.330——
1994-06-13$13.33$13.330——
1994-06-10$13.33$13.330——
1994-06-09$13.33$13.330——
1994-06-08$13.33$13.330——
1994-06-07$13.33$13.330——
1994-06-06$13.33$13.330——
1994-06-03$13.33$13.330——
1994-06-02$13.33$13.330——
1994-06-01$13.33$13.330——
1994-05-31$13.33$13.330——
1994-05-27$13.33$13.330——
1994-05-26$13.33$13.330——
1994-05-25$13.33$13.330——
1994-05-24$13.33$13.330——
1994-05-23$13.33$13.330——
1994-05-20$13.33$13.330——
1994-05-19$13.33$13.330——
1994-05-18$13.33$13.330——
1994-05-17$13.33$13.330——
1994-05-16$13.33$13.33150——
1994-05-13$14.17$14.170——
1994-05-12$14.17$14.170——
1994-05-11$14.17$14.170——
1994-05-10$14.17$14.170——
1994-05-09$14.17$14.170——
1994-05-06$14.17$14.170——
1994-05-05$14.17$14.170——
1994-05-04$14.17$14.170——
1994-05-03$14.17$14.170——
1994-05-02$14.17$14.170——
1994-04-29$14.17$14.170——
1994-04-28$14.17$14.170——
1994-04-26$14.17$14.170——
1994-04-25$14.17$14.170——
1994-04-22$14.17$14.170——
1994-04-21$14.17$14.170——
1994-04-20$14.17$14.170——
1994-04-19$14.17$14.170——
1994-04-18$14.17$14.17150——
1994-04-15$14.17$14.170——
1994-04-14$14.17$14.170——
1994-04-13$14.17$14.170——
1994-04-12$14.17$14.170——
1994-04-11$14.17$14.170——
1994-04-08$14.17$14.170——
1994-04-07$14.17$14.170——
1994-04-06$14.17$14.17150——