Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.11 | 40 |
| 2026-09-03 | — | — | — | $1.15 | 467 |
| 2026-09-02 | — | — | — | $1.11 | 170 |
| 2026-09-01 | — | — | — | $1.09 | 231 |
| 2026-08-31 | — | — | — | $1.09 | 498 |
| 2026-08-28 | — | — | — | $1.09 | 335 |
| 2026-08-27 | $1.08 | $1.08 | 73,500 | $1.02 | 431 |
| 2026-08-26 | $1.02 | $1.02 | 36,000 | $1.04 | 260 |
| 2026-08-25 | $1.03 | $1.03 | 75,000 | $1.01 | 2,139 |
| 2026-08-24 | $1.04 | $1.04 | 92,400 | $1.05 | 206 |
| 2026-08-21 | $1.08 | $1.08 | 72,200 | $1.11 | 149 |
| 2026-08-20 | $1.08 | $1.08 | 51,200 | $1.07 | 169 |
| 2026-08-19 | $1.08 | $1.08 | 107,100 | $1.11 | 287 |
| 2026-08-18 | $1.09 | $1.09 | 54,900 | $1.11 | 110 |
| 2026-08-17 | $1.13 | $1.13 | 138,800 | $1.11 | 538 |
| 2026-08-14 | $1.09 | $1.09 | 86,000 | $1.14 | 631 |
| 2026-08-13 | $1.16 | $1.16 | 121,000 | $1.12 | 498 |
| 2026-08-12 | $1.11 | $1.11 | 78,800 | $1.16 | 348 |
| 2026-08-11 | $1.14 | $1.14 | 115,500 | $1.20 | 1,712 |
| 2026-08-10 | $1.19 | $1.19 | 50,000 | $1.19 | 815 |
| 2026-08-07 | $1.20 | $1.20 | 71,400 | $1.13 | 1,574 |
| 2026-08-06 | $1.12 | $1.12 | 74,600 | $1.12 | 1,779 |
| 2026-08-05 | $1.15 | $1.15 | 972,900 | $1.19 | 1,901 |
| 2026-08-04 | $1.19 | $1.19 | 62,000 | $1.18 | 1,629 |
| 2026-08-03 | $1.17 | $1.17 | 102,500 | $1.10 | 3,562 |
| 2026-07-31 | $1.07 | $1.07 | 66,300 | $1.04 | 199 |
| 2026-07-30 | $1.01 | $1.01 | 128,200 | $1.03 | 404 |
| 2026-07-29 | $1.07 | $1.07 | 79,300 | $1.11 | 1,863 |
| 2026-07-28 | $1.11 | $1.11 | 384,300 | $1.15 | 1,028 |
| 2026-07-27 | $1.18 | $1.18 | 84,300 | $1.14 | 3,270 |
| 2026-07-24 | $1.11 | $1.11 | 71,500 | $1.12 | 102 |
| 2026-07-23 | $1.10 | $1.10 | 58,700 | $1.09 | 404 |
| 2026-07-22 | $1.13 | $1.13 | 40,000 | $1.15 | 966 |
| 2026-07-21 | $1.15 | $1.15 | 29,100 | $1.15 | 775 |
| 2026-07-20 | $1.12 | $1.12 | 93,100 | $1.15 | 3,875 |
| 2026-07-17 | $1.15 | $1.15 | 111,700 | — | — |
| 2026-07-16 | $1.15 | $1.15 | 128,300 | — | — |
| 2026-07-15 | $1.16 | $1.16 | 39,900 | — | — |
| 2026-07-14 | $1.12 | $1.12 | 109,100 | — | — |
| 2026-07-13 | $1.15 | $1.15 | 58,100 | — | — |
| 2026-07-10 | $1.15 | $1.15 | 145,200 | — | — |
| 2026-07-09 | $1.24 | $1.24 | 72,300 | — | — |
| 2026-07-08 | $1.22 | $1.22 | 60,300 | — | — |
| 2026-07-07 | $1.26 | $1.26 | 73,000 | — | — |
| 2026-07-06 | $1.28 | $1.28 | 52,700 | — | — |
| 2026-07-02 | $1.29 | $1.29 | 84,700 | — | — |
| 2026-07-01 | $1.29 | $1.29 | 140,900 | — | — |
| 2026-06-30 | $1.21 | $1.21 | 94,600 | — | — |
| 2026-06-29 | $1.23 | $1.23 | 196,600 | — | — |
| 2026-06-26 | $1.32 | $1.32 | 236,000 | — | — |
| 2026-06-25 | $1.25 | $1.25 | 182,100 | — | — |
| 2026-06-24 | $1.19 | $1.19 | 371,100 | — | — |
| 2026-06-23 | $1.31 | $1.31 | 112,500 | — | — |
| 2026-06-22 | $1.33 | $1.33 | 339,200 | — | — |
| 2026-06-18 | $1.37 | $1.37 | 183,500 | — | — |
| 2026-06-17 | $1.44 | $1.44 | 125,900 | — | — |
| 2026-06-16 | $1.48 | $1.48 | 242,300 | — | — |
| 2026-06-15 | $1.52 | $1.52 | 165,200 | — | — |
| 2026-06-12 | $1.52 | $1.52 | 139,200 | — | — |
| 2026-06-11 | $1.61 | $1.61 | 138,100 | — | — |
| 2026-06-10 | $1.60 | $1.60 | 97,400 | — | — |
| 2026-06-09 | $1.61 | $1.61 | 187,100 | — | — |
| 2026-06-08 | $1.60 | $1.60 | 160,900 | — | — |
| 2026-06-05 | $1.58 | $1.58 | 304,500 | — | — |
| 2026-06-04 | $1.71 | $1.71 | 191,100 | — | — |
| 2026-06-03 | $1.65 | $1.65 | 351,400 | — | — |
| 2026-06-02 | $1.78 | $1.78 | 3,346,600 | — | — |
| 2026-06-01 | $1.71 | $1.71 | 209,600 | — | — |
| 2026-05-29 | $1.77 | $1.77 | 175,100 | — | — |
| 2026-05-28 | $1.80 | $1.80 | 185,400 | — | — |
| 2026-05-27 | $1.73 | $1.73 | 215,200 | — | — |
| 2026-05-26 | $1.69 | $1.69 | 178,500 | — | — |
| 2026-05-22 | $1.75 | $1.75 | 167,200 | — | — |
| 2026-05-21 | $1.71 | $1.71 | 187,400 | — | — |
| 2026-05-20 | $1.68 | $1.68 | 282,900 | — | — |
| 2026-05-19 | $1.66 | $1.66 | 135,400 | — | — |
| 2026-05-18 | $1.66 | $1.66 | 227,900 | — | — |
| 2026-05-15 | $1.70 | $1.70 | 324,500 | — | — |
| 2026-05-14 | $1.78 | $1.78 | 439,500 | — | — |
| 2026-05-13 | $1.80 | $1.80 | 176,900 | — | — |
| 2026-05-12 | $1.80 | $1.80 | 198,900 | — | — |
| 2026-05-11 | $1.80 | $1.80 | 276,000 | — | — |
| 2026-05-08 | $1.89 | $1.89 | 210,700 | — | — |
| 2026-05-07 | $1.90 | $1.90 | 356,100 | — | — |
| 2026-05-06 | $1.93 | $1.93 | 382,000 | — | — |
| 2026-05-05 | $2.06 | $2.06 | 429,100 | — | — |
| 2026-05-04 | $2.16 | $2.16 | 261,300 | — | — |
| 2026-05-01 | $2.27 | $2.27 | 299,600 | — | — |
| 2026-04-30 | $2.24 | $2.24 | 529,300 | — | — |
| 2026-04-29 | $1.98 | $1.98 | 318,700 | — | — |
| 2026-04-28 | $2.12 | $2.12 | 813,300 | — | — |
| 2026-04-27 | $2.12 | $2.12 | 841,300 | — | — |
| 2026-04-24 | $2.29 | $2.29 | 1,127,300 | — | — |
| 2026-04-23 | $2.06 | $2.06 | 962,700 | — | — |
| 2026-04-22 | $2.23 | $2.23 | 1,648,000 | — | — |
| 2026-04-21 | $2.21 | $2.21 | 3,839,200 | — | — |
| 2026-04-20 | $1.83 | $1.83 | 1,382,000 | — | — |
| 2026-04-17 | $1.76 | $1.76 | 821,800 | — | — |
| 2026-04-16 | $1.65 | $1.65 | 867,000 | — | — |
| 2026-04-15 | $1.58 | $1.58 | 619,100 | — | — |
| 2026-04-14 | $1.56 | $1.56 | 589,500 | — | — |
| 2026-04-13 | $1.59 | $1.59 | 1,581,300 | — | — |
| 2026-04-10 | $1.50 | $1.50 | 1,122,900 | — | — |
| 2026-04-09 | $1.71 | $1.71 | 747,800 | — | — |
| 2026-04-08 | $1.70 | $1.70 | 1,483,700 | — | — |
| 2026-04-07 | $1.91 | $1.91 | 954,900 | — | — |
| 2026-04-06 | $2.07 | $2.07 | 863,200 | — | — |
| 2026-04-02 | $2.12 | $2.12 | 990,600 | — | — |
| 2026-04-01 | $2.24 | $2.24 | 2,238,100 | — | — |
| 2026-03-31 | $2.18 | $2.18 | 1,718,200 | — | — |
| 2026-03-30 | $2.20 | $2.20 | 4,244,800 | — | — |
| 2026-03-27 | $2.18 | $2.18 | 7,341,300 | — | — |
| 2026-03-26 | $3.02 | $3.02 | 109,821,900 | — | — |
| 2026-03-25 | $1.68 | $1.68 | 1,411,800 | — | — |
| 2026-03-24 | $1.82 | $1.82 | 1,771,400 | — | — |
| 2026-03-23 | $1.88 | $1.88 | 20,090,300 | — | — |
| 2026-03-20 | $1.53 | $1.53 | 1,849,600 | — | — |
| 2026-03-19 | $2.18 | $2.18 | 911,900 | — | — |
| 2026-03-18 | $2.23 | $2.23 | 1,281,100 | — | — |
| 2026-03-17 | $2.19 | $2.19 | 2,435,100 | — | — |
| 2026-03-16 | $2.39 | $2.39 | 6,787,900 | — | — |
| 2026-03-13 | $2.75 | $2.75 | 80,566,200 | — | — |
| 2026-03-12 | $1.74 | $1.74 | 1,059,100 | — | — |
| 2026-03-11 | $1.73 | $1.73 | 5,309,700 | — | — |
| 2026-03-10 | $1.89 | $1.89 | 4,491,000 | — | — |
| 2026-03-09 | $1.67 | $1.67 | 2,857,800 | — | — |
| 2026-03-06 | $1.85 | $1.85 | 38,846,500 | — | — |
| 2026-03-05 | $1.42 | $1.42 | 12,946,300 | — | — |
| 2026-03-04 | $1.55 | $1.55 | 318,993,100 | — | — |
| 2026-03-03 | $0.69 | $0.69 | 30,600 | — | — |
| 2026-03-02 | $0.71 | $0.71 | 46,800 | — | — |
| 2026-02-27 | $0.70 | $0.70 | 42,700 | — | — |
| 2026-02-26 | $0.69 | $0.69 | 43,500 | — | — |
| 2026-02-25 | $0.67 | $0.67 | 38,100 | — | — |
| 2026-02-24 | $0.66 | $0.66 | 30,800 | — | — |
| 2026-02-23 | $0.64 | $0.64 | 88,500 | — | — |
| 2026-02-20 | $0.70 | $0.70 | 29,400 | — | — |
| 2026-02-19 | $0.70 | $0.70 | 47,500 | — | — |
| 2026-02-18 | $0.70 | $0.70 | 173,500 | — | — |
| 2026-02-17 | $0.72 | $0.72 | 100,000 | — | — |
| 2026-02-13 | $0.78 | $0.78 | 59,000 | — | — |
| 2026-02-12 | $0.76 | $0.76 | 55,400 | — | — |
| 2026-02-11 | $0.79 | $0.79 | 72,500 | — | — |
| 2026-02-10 | $0.81 | $0.81 | 51,000 | — | — |
| 2026-02-09 | $0.78 | $0.78 | 31,100 | — | — |
| 2026-02-06 | $0.74 | $0.74 | 130,400 | — | — |
| 2026-02-05 | $0.72 | $0.72 | 51,900 | — | — |
| 2026-02-04 | $0.76 | $0.76 | 162,800 | — | — |
| 2026-02-03 | $0.83 | $0.83 | 56,400 | — | — |
| 2026-02-02 | $0.86 | $0.86 | 62,800 | — | — |
| 2026-01-30 | $0.87 | $0.87 | 62,900 | — | — |
| 2026-01-29 | $0.92 | $0.92 | 72,500 | — | — |
| 2026-01-28 | $0.95 | $0.95 | 102,800 | — | — |
| 2026-01-27 | $1.00 | $1.00 | 34,700 | — | — |
| 2026-01-26 | $1.01 | $1.01 | 53,300 | — | — |
| 2026-01-23 | $1.03 | $1.03 | 49,800 | — | — |
| 2026-01-22 | $1.05 | $1.05 | 63,500 | — | — |
| 2026-01-21 | $1.02 | $1.02 | 63,800 | — | — |
| 2026-01-20 | $0.99 | $0.99 | 56,500 | — | — |
| 2026-01-16 | $1.03 | $1.03 | 40,300 | — | — |
| 2026-01-15 | $1.04 | $1.04 | 75,400 | — | — |
| 2026-01-14 | $1.04 | $1.04 | 93,000 | — | — |
| 2026-01-13 | $1.05 | $1.05 | 123,600 | — | — |
| 2026-01-12 | $1.11 | $1.11 | 44,500 | — | — |
| 2026-01-09 | $1.10 | $1.10 | 83,300 | — | — |
| 2026-01-08 | $1.12 | $1.12 | 128,900 | — | — |
| 2026-01-07 | $1.07 | $1.07 | 136,100 | — | — |
| 2026-01-06 | $1.10 | $1.10 | 190,200 | — | — |
| 2026-01-05 | $1.06 | $1.06 | 314,300 | — | — |
| 2026-01-02 | $0.89 | $0.89 | 80,500 | — | — |