Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $2.40 | $2.40 | 373 | — | — |
| 2008-12-30 | $1.80 | $1.80 | 23 | — | — |
| 2008-12-29 | $1.80 | $1.80 | 0 | — | — |
| 2008-12-26 | $1.80 | $1.80 | 47 | — | — |
| 2008-12-24 | $1.50 | $1.50 | 207 | — | — |
| 2008-12-23 | $1.50 | $1.50 | 0 | — | — |
| 2008-12-22 | $1.50 | $1.50 | 167 | — | — |
| 2008-12-19 | $1.20 | $1.20 | 0 | — | — |
| 2008-12-18 | $1.20 | $1.20 | 123 | — | — |
| 2008-12-17 | $1.20 | $1.20 | 943 | — | — |
| 2008-12-16 | $1.80 | $1.80 | 0 | — | — |
| 2008-12-15 | $1.80 | $1.80 | 0 | — | — |
| 2008-12-12 | $1.80 | $1.80 | 0 | — | — |
| 2008-12-11 | $1.80 | $1.80 | 70 | — | — |
| 2008-12-10 | $1.50 | $1.50 | 380 | — | — |
| 2008-12-09 | $1.80 | $1.80 | 1,613 | — | — |
| 2008-12-08 | $1.50 | $1.50 | 3,040 | — | — |
| 2008-12-05 | $1.80 | $1.80 | 0 | — | — |
| 2008-12-04 | $1.80 | $1.80 | 0 | — | — |
| 2008-12-03 | $1.80 | $1.80 | 0 | — | — |
| 2008-12-02 | $1.80 | $1.80 | 700 | — | — |
| 2008-12-01 | $1.80 | $1.80 | 267 | — | — |
| 2008-11-28 | $1.80 | $1.80 | 0 | — | — |
| 2008-11-26 | $1.80 | $1.80 | 0 | — | — |
| 2008-11-25 | $1.80 | $1.80 | 0 | — | — |
| 2008-11-24 | $1.80 | $1.80 | 633 | — | — |
| 2008-11-21 | $1.80 | $1.80 | 367 | — | — |
| 2008-11-20 | $1.50 | $1.50 | 227 | — | — |
| 2008-11-19 | $2.70 | $2.70 | 303 | — | — |
| 2008-11-18 | $1.80 | $1.80 | 560 | — | — |
| 2008-11-17 | $1.50 | $1.50 | 10 | — | — |
| 2008-11-14 | $1.50 | $1.50 | 293 | — | — |
| 2008-11-13 | $1.80 | $1.80 | 367 | — | — |
| 2008-11-12 | $1.80 | $1.80 | 2,900 | — | — |
| 2008-11-11 | $2.40 | $2.40 | 340 | — | — |
| 2008-11-10 | $2.40 | $2.40 | 133 | — | — |
| 2008-11-07 | $2.40 | $2.40 | 1,400 | — | — |
| 2008-11-06 | $3.00 | $3.00 | 500 | — | — |
| 2008-11-05 | $2.70 | $2.70 | 0 | — | — |
| 2008-11-04 | $2.70 | $2.70 | 373 | — | — |
| 2008-11-03 | $3.00 | $3.00 | 1,133 | — | — |
| 2008-10-31 | $2.40 | $2.40 | 0 | — | — |
| 2008-10-30 | $2.40 | $2.40 | 10 | — | — |
| 2008-10-29 | $2.70 | $2.70 | 0 | — | — |
| 2008-10-28 | $2.70 | $2.70 | 2,000 | — | — |
| 2008-10-27 | $2.70 | $2.70 | 0 | — | — |
| 2008-10-24 | $2.70 | $2.70 | 833 | — | — |
| 2008-10-23 | $3.30 | $3.30 | 0 | — | — |
| 2008-10-22 | $3.30 | $3.30 | 177 | — | — |
| 2008-10-21 | $3.30 | $3.30 | 917 | — | — |
| 2008-10-20 | $3.30 | $3.30 | 507 | — | — |
| 2008-10-17 | $3.30 | $3.30 | 0 | — | — |
| 2008-10-16 | $3.30 | $3.30 | 0 | — | — |
| 2008-10-15 | $3.30 | $3.30 | 0 | — | — |
| 2008-10-14 | $3.30 | $3.30 | 0 | — | — |
| 2008-10-13 | $3.30 | $3.30 | 333 | — | — |
| 2008-10-10 | $3.60 | $3.60 | 17 | — | — |
| 2008-10-09 | $3.30 | $3.30 | 667 | — | — |
| 2008-10-08 | $3.60 | $3.60 | 0 | — | — |
| 2008-10-07 | $3.60 | $3.60 | 0 | — | — |
| 2008-10-06 | $3.60 | $3.60 | 433 | — | — |
| 2008-10-03 | $3.90 | $3.90 | 0 | — | — |
| 2008-10-02 | $3.90 | $3.90 | 333 | — | — |
| 2008-10-01 | $4.20 | $4.20 | 0 | — | — |
| 2008-09-30 | $4.20 | $4.20 | 0 | — | — |
| 2008-09-29 | $4.20 | $4.20 | 0 | — | — |
| 2008-09-26 | $4.20 | $4.20 | 133 | — | — |
| 2008-09-25 | $4.20 | $4.20 | 100 | — | — |
| 2008-09-24 | $4.20 | $4.20 | 797 | — | — |
| 2008-09-23 | $4.20 | $4.20 | 0 | — | — |
| 2008-09-22 | $4.20 | $4.20 | 167 | — | — |
| 2008-09-19 | $4.20 | $4.20 | 167 | — | — |
| 2008-09-18 | $4.80 | $4.80 | 3 | — | — |
| 2008-09-17 | $4.20 | $4.20 | 83 | — | — |
| 2008-09-16 | $4.20 | $4.20 | 0 | — | — |
| 2008-09-15 | $4.20 | $4.20 | 0 | — | — |
| 2008-09-12 | $4.20 | $4.20 | 0 | — | — |
| 2008-09-11 | $4.20 | $4.20 | 683 | — | — |
| 2008-09-10 | $4.50 | $4.50 | 0 | — | — |
| 2008-09-09 | $4.50 | $4.50 | 283 | — | — |
| 2008-09-08 | $4.50 | $4.50 | 0 | — | — |
| 2008-09-05 | $4.50 | $4.50 | 0 | — | — |
| 2008-09-04 | $4.50 | $4.50 | 0 | — | — |
| 2008-09-03 | $4.50 | $4.50 | 63 | — | — |
| 2008-09-02 | $4.50 | $4.50 | 0 | — | — |
| 2008-08-29 | $4.50 | $4.50 | 0 | — | — |
| 2008-08-28 | $4.50 | $4.50 | 0 | — | — |
| 2008-08-27 | $4.50 | $4.50 | 0 | — | — |
| 2008-08-26 | $4.50 | $4.50 | 1,633 | — | — |
| 2008-08-25 | $5.40 | $5.40 | 0 | — | — |
| 2008-08-22 | $5.40 | $5.40 | 0 | — | — |
| 2008-08-21 | $5.40 | $5.40 | 420 | — | — |
| 2008-08-20 | $4.80 | $4.80 | 167 | — | — |
| 2008-08-19 | $4.80 | $4.80 | 67 | — | — |
| 2008-08-18 | $5.10 | $5.10 | 333 | — | — |
| 2008-08-15 | $5.10 | $5.10 | 0 | — | — |
| 2008-08-14 | $5.10 | $5.10 | 333 | — | — |
| 2008-08-13 | $4.50 | $4.50 | 1,817 | — | — |
| 2008-08-12 | $5.10 | $5.10 | 0 | — | — |
| 2008-08-11 | $5.10 | $5.10 | 80 | — | — |
| 2008-08-08 | $5.10 | $5.10 | 0 | — | — |
| 2008-08-07 | $5.10 | $5.10 | 0 | — | — |
| 2008-08-06 | $5.10 | $5.10 | 467 | — | — |
| 2008-08-05 | $5.40 | $5.40 | 0 | — | — |
| 2008-08-04 | $5.40 | $5.40 | 0 | — | — |
| 2008-08-01 | $5.40 | $5.40 | 7 | — | — |
| 2008-07-31 | $5.10 | $5.10 | 53 | — | — |
| 2008-07-30 | $5.40 | $5.40 | 37 | — | — |
| 2008-07-29 | $5.40 | $5.40 | 0 | — | — |
| 2008-07-28 | $5.40 | $5.40 | 0 | — | — |
| 2008-07-25 | $5.40 | $5.40 | 0 | — | — |
| 2008-07-24 | $5.40 | $5.40 | 0 | — | — |
| 2008-07-23 | $5.40 | $5.40 | 333 | — | — |
| 2008-07-22 | $5.10 | $5.10 | 0 | — | — |
| 2008-07-21 | $5.10 | $5.10 | 33 | — | — |
| 2008-07-18 | $5.10 | $5.10 | 87 | — | — |
| 2008-07-17 | $5.10 | $5.10 | 333 | — | — |
| 2008-07-16 | $5.10 | $5.10 | 913 | — | — |
| 2008-07-15 | $4.50 | $4.50 | 67 | — | — |
| 2008-07-14 | $4.50 | $4.50 | 20 | — | — |
| 2008-07-11 | $5.40 | $5.40 | 0 | — | — |
| 2008-07-10 | $5.40 | $5.40 | 0 | — | — |
| 2008-07-09 | $5.40 | $5.40 | 0 | — | — |
| 2008-07-08 | $5.40 | $5.40 | 117 | — | — |
| 2008-07-07 | $4.50 | $4.50 | 0 | — | — |
| 2008-07-03 | $4.50 | $4.50 | 7 | — | — |
| 2008-07-02 | $4.20 | $4.20 | 0 | — | — |
| 2008-07-01 | $4.20 | $4.20 | 1,767 | — | — |
| 2008-06-30 | $4.80 | $4.80 | 0 | — | — |
| 2008-06-27 | $4.80 | $4.80 | 733 | — | — |
| 2008-06-26 | $4.80 | $4.80 | 0 | — | — |
| 2008-06-25 | $4.80 | $4.80 | 67 | — | — |
| 2008-06-24 | $4.80 | $4.80 | 0 | — | — |
| 2008-06-23 | $4.80 | $4.80 | 0 | — | — |
| 2008-06-20 | $4.80 | $4.80 | 7 | — | — |
| 2008-06-19 | $4.80 | $4.80 | 33 | — | — |
| 2008-06-18 | $5.10 | $5.10 | 0 | — | — |
| 2008-06-17 | $5.10 | $5.10 | 667 | — | — |
| 2008-06-16 | $5.10 | $5.10 | 0 | — | — |
| 2008-06-13 | $5.10 | $5.10 | 0 | — | — |
| 2008-06-12 | $5.10 | $5.10 | 167 | — | — |
| 2008-06-11 | $5.10 | $5.10 | 0 | — | — |
| 2008-06-10 | $5.10 | $5.10 | 70 | — | — |
| 2008-06-09 | $5.70 | $5.70 | 0 | — | — |
| 2008-06-06 | $5.70 | $5.70 | 0 | — | — |
| 2008-06-05 | $5.70 | $5.70 | 210 | — | — |
| 2008-06-04 | $5.40 | $5.40 | 717 | — | — |
| 2008-06-03 | $5.10 | $5.10 | 167 | — | — |
| 2008-06-02 | $5.10 | $5.10 | 490 | — | — |
| 2008-05-30 | $4.80 | $4.80 | 30 | — | — |
| 2008-05-29 | $4.50 | $4.50 | 363 | — | — |
| 2008-05-28 | $4.50 | $4.50 | 67 | — | — |
| 2008-05-27 | $4.50 | $4.50 | 2,333 | — | — |
| 2008-05-23 | $5.10 | $5.10 | 1,650 | — | — |
| 2008-05-22 | $5.10 | $5.10 | 6,183 | — | — |
| 2008-05-21 | $4.80 | $4.80 | 1,310 | — | — |
| 2008-05-20 | $5.40 | $5.40 | 2,517 | — | — |
| 2008-05-19 | $7.20 | $7.20 | 343 | — | — |
| 2008-05-16 | $7.20 | $7.20 | 190 | — | — |
| 2008-05-15 | $7.50 | $7.50 | 233 | — | — |
| 2008-05-14 | $7.80 | $7.80 | 700 | — | — |
| 2008-05-13 | $7.80 | $7.80 | 500 | — | — |
| 2008-05-12 | $7.80 | $7.80 | 800 | — | — |
| 2008-05-09 | $8.10 | $8.10 | 100 | — | — |
| 2008-05-08 | $8.40 | $8.40 | 0 | — | — |
| 2008-05-07 | $8.40 | $8.40 | 0 | — | — |
| 2008-05-06 | $8.40 | $8.40 | 0 | — | — |
| 2008-05-05 | $8.40 | $8.40 | 673 | — | — |
| 2008-05-02 | $8.40 | $8.40 | 0 | — | — |
| 2008-05-01 | $8.40 | $8.40 | 0 | — | — |
| 2008-04-30 | $8.40 | $8.40 | 107 | — | — |
| 2008-04-29 | $8.70 | $8.70 | 0 | — | — |
| 2008-04-28 | $8.70 | $8.70 | 0 | — | — |
| 2008-04-25 | $8.70 | $8.70 | 450 | — | — |
| 2008-04-24 | $8.40 | $8.40 | 0 | — | — |
| 2008-04-23 | $8.40 | $8.40 | 0 | — | — |
| 2008-04-22 | $8.40 | $8.40 | 0 | — | — |
| 2008-04-21 | $8.40 | $8.40 | 0 | — | — |
| 2008-04-18 | $8.40 | $8.40 | 0 | — | — |
| 2008-04-17 | $8.40 | $8.40 | 117 | — | — |
| 2008-04-16 | $8.40 | $8.40 | 333 | — | — |
| 2008-04-15 | $8.40 | $8.40 | 527 | — | — |
| 2008-04-14 | $8.40 | $8.40 | 7 | — | — |
| 2008-04-11 | $8.40 | $8.40 | 167 | — | — |
| 2008-04-10 | $8.40 | $8.40 | 0 | — | — |
| 2008-04-09 | $8.40 | $8.40 | 577 | — | — |
| 2008-04-08 | $8.70 | $8.70 | 167 | — | — |
| 2008-04-07 | $8.70 | $8.70 | 283 | — | — |
| 2008-04-04 | $8.70 | $8.70 | 350 | — | — |
| 2008-04-03 | $8.70 | $8.70 | 537 | — | — |
| 2008-04-02 | $8.70 | $8.70 | 130 | — | — |
| 2008-04-01 | $8.70 | $8.70 | 0 | — | — |
| 2008-03-31 | $8.70 | $8.70 | 500 | — | — |
| 2008-03-28 | $8.70 | $8.70 | 0 | — | — |
| 2008-03-27 | $8.70 | $8.70 | 0 | — | — |
| 2008-03-26 | $8.70 | $8.70 | 0 | — | — |
| 2008-03-25 | $8.70 | $8.70 | 0 | — | — |
| 2008-03-24 | $8.70 | $8.70 | 0 | — | — |
| 2008-03-20 | $8.70 | $8.70 | 17 | — | — |
| 2008-03-19 | $8.70 | $8.70 | 0 | — | — |
| 2008-03-18 | $8.70 | $8.70 | 0 | — | — |
| 2008-03-17 | $8.70 | $8.70 | 13 | — | — |
| 2008-03-14 | $9.30 | $9.30 | 0 | — | — |
| 2008-03-13 | $9.30 | $9.30 | 0 | — | — |
| 2008-03-12 | $9.30 | $9.30 | 207 | — | — |
| 2008-03-11 | $9.00 | $9.00 | 0 | — | — |
| 2008-03-10 | $9.00 | $9.00 | 0 | — | — |
| 2008-03-07 | $9.00 | $9.00 | 3 | — | — |
| 2008-03-06 | $8.10 | $8.10 | 0 | — | — |
| 2008-03-05 | $8.10 | $8.10 | 30 | — | — |
| 2008-03-04 | $9.00 | $9.00 | 243 | — | — |
| 2008-03-03 | $8.70 | $8.70 | 167 | — | — |
| 2008-02-29 | $9.30 | $9.30 | 1,067 | — | — |
| 2008-02-28 | $9.00 | $9.00 | 0 | — | — |
| 2008-02-27 | $9.00 | $9.00 | 0 | — | — |
| 2008-02-26 | $9.00 | $9.00 | 0 | — | — |
| 2008-02-25 | $9.00 | $9.00 | 67 | — | — |
| 2008-02-22 | $9.00 | $9.00 | 0 | — | — |
| 2008-02-21 | $9.00 | $9.00 | 33 | — | — |
| 2008-02-20 | $9.00 | $9.00 | 333 | — | — |
| 2008-02-19 | $9.90 | $9.90 | 150 | — | — |
| 2008-02-15 | $9.00 | $9.00 | 0 | — | — |
| 2008-02-14 | $9.00 | $9.00 | 17 | — | — |
| 2008-02-13 | $9.00 | $9.00 | 10 | — | — |
| 2008-02-12 | $8.70 | $8.70 | 0 | — | — |
| 2008-02-11 | $8.70 | $8.70 | 187 | — | — |
| 2008-02-08 | $8.40 | $8.40 | 0 | — | — |
| 2008-02-07 | $8.40 | $8.40 | 0 | — | — |
| 2008-02-06 | $8.40 | $8.40 | 3 | — | — |
| 2008-02-05 | $8.40 | $8.40 | 0 | — | — |
| 2008-02-04 | $8.40 | $8.40 | 0 | — | — |
| 2008-02-01 | $8.40 | $8.40 | 647 | — | — |
| 2008-01-31 | $9.00 | $9.00 | 800 | — | — |
| 2008-01-30 | $7.80 | $7.80 | 433 | — | — |
| 2008-01-29 | $9.00 | $9.00 | 0 | — | — |
| 2008-01-28 | $9.00 | $9.00 | 250 | — | — |
| 2008-01-25 | $8.40 | $8.40 | 233 | — | — |
| 2008-01-24 | $8.40 | $8.40 | 250 | — | — |
| 2008-01-23 | $7.50 | $7.50 | 1,167 | — | — |
| 2008-01-22 | $9.30 | $9.30 | 333 | — | — |
| 2008-01-18 | $9.60 | $9.60 | 4,977 | — | — |
| 2008-01-17 | $8.10 | $8.10 | 657 | — | — |
| 2008-01-16 | $9.90 | $9.90 | 600 | — | — |
| 2008-01-15 | $11.10 | $11.10 | 793 | — | — |
| 2008-01-14 | $9.90 | $9.90 | 67 | — | — |
| 2008-01-11 | $9.90 | $9.90 | 93 | — | — |
| 2008-01-10 | $9.90 | $9.90 | 433 | — | — |
| 2008-01-09 | $10.20 | $10.20 | 0 | — | — |
| 2008-01-08 | $10.20 | $10.20 | 0 | — | — |
| 2008-01-07 | $10.20 | $10.20 | 167 | — | — |
| 2008-01-04 | $10.20 | $10.20 | 203 | — | — |
| 2008-01-03 | $10.20 | $10.20 | 60 | — | — |
| 2008-01-02 | $10.20 | $10.20 | 0 | — | — |